Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.77	12.72	12.75	336,143	+0.01(+0.08%)
May 30, 2018	12.70	12.75	12.69	12.74	253,550	+0.05(+0.39%)
May 29, 2018	12.70	12.72	12.69	12.69	300,407	-0.01(-0.08%)
May 25, 2018		12.70	12.70	12.70	0	-0.04(-0.31%)
May 24, 2018	12.70	12.74	12.69	12.74	353,645	+0.02(+0.16%)
May 23, 2018	12.70	12.73	12.69	12.72	164,062	+0.02(+0.16%)
May 22, 2018	12.72	12.74	12.69	12.70	281,704	-0.04(-0.31%)
May 21, 2018	12.73	12.76	12.70	12.74	277,382	+0.02(+0.16%)
May 18, 2018	12.74	12.80	12.70	12.72	384,331	-0.01(-0.08%)
May 17, 2018	12.73	12.76	12.71	12.73	384,818	-0.05(-0.39%)
May 16, 2018	12.69	12.79	12.68	12.78	397,383	+0.06(+0.47%)
May 15, 2018	12.84	12.84	12.67	12.72	689,076	-0.12(-0.93%)
May 14, 2018	12.79	12.84	12.78	12.84	420,010	+0.01(+0.08%)
May 11, 2018	12.81	12.85	12.81	12.83	245,641	-0.01(-0.04%)
May 10, 2018	12.91	12.91	12.82	12.84	332,111	-0.10(-0.81%)
May 09, 2018	12.99	12.99	12.93	12.94	174,536	-0.06(-0.47%)
May 08, 2018	13.01	13.01	12.96	13.00	333,231	+0.01(+0.08%)
May 07, 2018	12.96	13.03	12.96	12.99	354,020	+0.03(+0.23%)
May 04, 2018	12.94	12.97	12.94	12.96	190,625	+0.01(+0.08%)
May 03, 2018	13.01	13.01	12.94	12.95	422,143	-0.09(-0.69%)
May 02, 2018	12.99	13.05	12.96	13.04	273,086	+0.02(+0.15%)
May 01, 2018	13.01	13.05	12.99	13.02	307,996	+0.02(+0.15%)
Apr 30, 2018	13.03	13.04	13.00	13.00	149,055	-0.02(-0.15%)
Apr 27, 2018	13.01	13.05	12.99	13.02	183,487	+0.02(+0.15%)
Apr 26, 2018	12.97	13.00	12.95	13.00	186,674	+0.06(+0.46%)
Apr 25, 2018	12.96	12.97	12.94	12.94	229,821	-0.06(-0.46%)
Apr 24, 2018	12.99	13.00	12.96	13.00	155,948	+0.03(+0.23%)
Apr 23, 2018	12.96	12.99	12.95	12.97	226,935	+0.04(+0.31%)
Apr 20, 2018	13.01	13.01	12.93	12.93	224,031	-0.12(-0.92%)
Apr 19, 2018	13.10	13.10	12.99	13.05	247,725	-0.04(-0.31%)
Apr 18, 2018	13.08	13.09	13.04	13.09	230,398	+0.02(+0.15%)
Apr 17, 2018	13.03	13.08	13.02	13.07	270,737	+0.02(+0.15%)
Apr 16, 2018	13.03	13.05	13.00	13.05	196,979	+0.05(+0.38%)
Apr 13, 2018	13.09	13.11	13.00	13.00	173,557	-0.06(-0.46%)
Apr 12, 2018	13.11	13.11	13.06	13.06	178,271	-0.03(-0.23%)
Apr 11, 2018	13.06	13.09	13.06	13.09	201,875	-0.05(-0.38%)
Apr 10, 2018	13.15	13.16	13.12	13.14	235,078	+0.02(+0.15%)
Apr 09, 2018	13.06	13.17	13.03	13.12	435,929	+0.06(+0.46%)
Apr 06, 2018	13.06	13.09	13.04	13.06	228,116	-0.02(-0.15%)
Apr 05, 2018	13.05	13.09	13.04	13.08	208,667	+0.03(+0.23%)
Apr 04, 2018	13.03	13.09	13.02	13.05	228,037	-0.05(-0.38%)
Apr 03, 2018	13.00	13.10	12.98	13.10	209,547	+0.09(+0.69%)
Apr 02, 2018	13.02	13.03	12.97	13.01	240,733	-0.01(-0.08%)
Mar 29, 2018		13.02	13.02	13.02	0	+0.02(+0.15%)
Mar 28, 2018	12.96	13.00	12.95	13.00	207,349	+0.02(+0.15%)
Mar 27, 2018	13.00	13.02	12.95	12.98	266,663	-0.02(-0.15%)
Mar 26, 2018	12.98	13.01	12.93	13.00	359,442	+0.04(+0.31%)
Mar 23, 2018	12.94	12.97	12.93	12.96	268,093	+0.02(+0.15%)
Mar 22, 2018	12.92	12.96	12.92	12.94	204,981	-0.01(-0.08%)
Mar 21, 2018	13.00	13.01	12.91	12.95	366,999	-0.04(-0.31%)
Mar 20, 2018	12.98	13.01	12.97	12.99	259,947	+0.00(+0.00%)
Mar 19, 2018	13.07	13.10	12.95	12.99	320,085	-0.07(-0.54%)
Mar 16, 2018	13.02	13.06	13.02	13.06	159,839	+0.01(+0.08%)
Mar 15, 2018	13.05	13.06	13.02	13.05	198,314	+0.02(+0.15%)
Mar 14, 2018	13.02	13.09	13.02	13.03	275,048	+0.01(+0.08%)
Mar 13, 2018	13.05	13.08	13.02	13.02	171,136	-0.03(-0.23%)
Mar 12, 2018	13.06	13.09	13.03	13.05	316,004	-0.01(-0.08%)
Mar 09, 2018	13.08	13.08	13.03	13.06	261,622	-0.05(-0.38%)
Mar 08, 2018	13.17	13.18	13.11	13.11	295,060	-0.07(-0.53%)
Mar 07, 2018		13.18		13.18	396,670	+0.05(+0.38%)
Mar 06, 2018	13.09	13.14	13.09	13.13	139,870	+0.02(+0.15%)
Mar 05, 2018	13.11	13.13	13.05	13.11	286,480	-0.01(-0.08%)
Mar 02, 2018	13.09	13.13	13.08	13.12	209,152	+0.02(+0.15%)
Mar 01, 2018	13.12	13.14	13.05	13.10	270,589	+0.03(+0.23%)
Feb 28, 2018	13.15	13.18	13.07	13.07	262,398	-0.06(-0.46%)
Feb 27, 2018	13.13	13.15	13.10	13.13	243,086	+0.00(+0.00%)
Feb 26, 2018	13.18	13.20	13.13	13.13	223,318	-0.05(-0.38%)
Feb 23, 2018	13.12	13.18	13.12	13.18	264,538	+0.07(+0.53%)
Feb 22, 2018	13.14	13.14	13.09	13.11	287,436	-0.04(-0.30%)
Feb 21, 2018	13.15	13.18	13.13	13.15	251,180	+0.00(+0.00%)
Feb 20, 2018	13.09	13.15	13.09	13.15	292,602	+0.05(+0.38%)
Feb 16, 2018		13.10	13.10	13.10	0	-0.04(-0.30%)
Feb 15, 2018	13.16	13.18	13.07	13.14	383,455	-0.05(-0.38%)
Feb 14, 2018	13.11	13.19	13.08	13.19	333,419	+0.01(+0.08%)
Feb 13, 2018	13.14	13.18	13.11	13.18	199,987	+0.05(+0.38%)
Feb 12, 2018	13.14	13.14	13.08	13.13	414,536	+0.01(+0.08%)
Feb 09, 2018	13.13	13.15	13.05	13.12	380,835	-0.11(-0.83%)
Feb 08, 2018	13.23	13.27	13.21	13.23	326,526	-0.03(-0.23%)
Feb 07, 2018	13.20	13.33	13.20	13.26	446,887	+0.06(+0.45%)
Feb 06, 2018	13.00	13.21	12.96	13.20	664,861	+0.11(+0.82%)
Feb 05, 2018	13.25	13.29	13.05	13.09	561,764	-0.24(-1.78%)
Feb 02, 2018	13.37	13.38	13.29	13.33	529,216	-0.06(-0.45%)
Feb 01, 2018	13.30	13.42	13.30	13.39	457,234	+0.04(+0.30%)
Jan 31, 2018	13.35	13.42	13.34	13.35	440,014	-0.01(-0.07%)
Jan 30, 2018	13.46	13.47	13.29	13.36	691,564	-0.15(-1.11%)
Jan 29, 2018	13.56	13.57	13.48	13.51	251,109	-0.06(-0.44%)
Jan 26, 2018	13.52	13.60	13.51	13.57	346,387	+0.03(+0.22%)
Jan 25, 2018	13.50	13.55	13.49	13.54	415,499	+0.03(+0.22%)
Jan 24, 2018	13.48	13.53	13.48	13.51	246,305	+0.01(+0.07%)
Jan 23, 2018	13.48	13.51	13.45	13.50	289,528	-0.02(-0.15%)
Jan 22, 2018	13.52	13.55	13.47	13.52	412,464	+0.04(+0.30%)
Jan 19, 2018	13.52	13.52	13.43	13.48	351,609	-0.03(-0.22%)
Jan 18, 2018	13.50	13.53	13.47	13.51	334,214	-0.02(-0.15%)
Jan 17, 2018	13.52	13.53	13.48	13.53	510,735	+0.03(+0.22%)
Jan 16, 2018	13.53	13.55	13.49	13.50	369,219	-0.02(-0.15%)
Jan 12, 2018		13.52	13.52	13.52	0	+0.05(+0.37%)
Jan 11, 2018	13.45	13.53	13.40	13.47	416,084	-0.06(-0.44%)
Jan 10, 2018		13.53	13.47	13.53	394,450	-0.01(-0.07%)
Jan 09, 2018	13.61	13.61	13.52	13.54	347,582	-0.04(-0.29%)
Jan 08, 2018	13.60	13.62	13.55	13.58	293,660	-0.04(-0.29%)
Jan 05, 2018	13.64	13.64	13.60	13.62	290,803	-0.02(-0.15%)
Jan 04, 2018	13.63	13.65	13.59	13.64	663,863	-0.01(-0.07%)
Jan 03, 2018	13.68	13.70	13.62	13.65	624,573	-0.08(-0.58%)
Jan 02, 2018	13.62	13.73	13.57	13.73	466,191	+0.08(+0.59%)
Dec 29, 2017		13.65	13.65	13.65	0	+0.06(+0.44%)
Dec 28, 2017	13.55	13.59	13.54	13.59	318,202	+0.02(+0.15%)
Dec 27, 2017	13.57	13.59	13.55	13.57	348,390	-0.03(-0.22%)
Dec 26, 2017	13.53	13.60	13.50	13.60	417,704	+0.04(+0.29%)
Dec 22, 2017	13.53	13.56	13.50	13.56	447,316	+0.03(+0.22%)
Dec 21, 2017	13.48	13.53	13.48	13.53	648,826	+0.03(+0.22%)
Dec 20, 2017	13.49	13.51	13.46	13.50	451,744	+0.01(+0.07%)
Dec 19, 2017	13.50	13.52	13.46	13.49	580,553	+0.02(+0.15%)
Dec 18, 2017	13.48	13.51	13.47	13.47	799,833	+0.02(+0.15%)
Dec 15, 2017	13.43	13.46	13.40	13.45	521,768	+0.00(+0.00%)
Dec 14, 2017	13.42	13.47	13.42	13.45	458,985	+0.03(+0.22%)
Dec 13, 2017	13.42	13.46	13.39	13.42	439,506	-0.01(-0.07%)
Dec 12, 2017	13.45	13.46	13.41	13.43	398,716	+0.00(+0.00%)
Dec 11, 2017	13.42	13.45	13.39	13.43	440,081	-0.04(-0.30%)
Dec 08, 2017	13.40	13.48	13.38	13.47	422,378	-0.04(-0.30%)
Dec 07, 2017	13.56	13.56	13.47	13.51	590,255	-0.05(-0.37%)
Dec 06, 2017	13.53	13.57	13.53	13.56	398,299	+0.04(+0.30%)
Dec 05, 2017	13.48	13.52	13.45	13.52	372,700	+0.03(+0.22%)
Dec 04, 2017	13.52	13.52	13.45	13.49	625,352	-0.02(-0.15%)
Dec 01, 2017	13.44	13.51	13.43	13.51	304,680	+0.09(+0.67%)
Nov 30, 2017	13.48	13.51	13.42	13.42	357,290	-0.04(-0.30%)
Nov 29, 2017	13.50	13.53	13.43	13.46	429,922	-0.05(-0.37%)
Nov 28, 2017	13.53	13.55	13.48	13.51	399,211	+0.01(+0.07%)
Nov 27, 2017	13.55	13.58	13.46	13.50	514,681	-0.09(-0.66%)
Nov 24, 2017	13.53	13.59	13.51	13.59	305,939	+0.03(+0.22%)
Nov 22, 2017	13.57	13.64	13.52	13.56	262,162	+0.00(+0.00%)
Nov 21, 2017	13.68	13.69	13.55	13.56	389,211	-0.08(-0.59%)
Nov 20, 2017	13.65	13.70	13.62	13.64	375,675	+0.02(+0.15%)
Nov 17, 2017	13.60	13.63	13.54	13.62	236,208	+0.03(+0.22%)
Nov 16, 2017	13.48	13.62	13.48	13.59	476,977	+0.13(+0.97%)
Nov 15, 2017	13.41	13.48	13.38	13.46	386,199	+0.00(+0.00%)
Nov 14, 2017	13.49	13.54	13.41	13.46	644,308	-0.07(-0.52%)
Nov 13, 2017	13.74	13.74	13.52	13.53	456,878	-0.21(-1.53%)
Nov 10, 2017	13.78	13.80	13.71	13.74	328,643	-0.11(-0.79%)
Nov 09, 2017	13.92	13.96	13.78	13.85	397,452	-0.12(-0.86%)
Nov 08, 2017	14.00	14.02	13.92	13.97	302,182	-0.03(-0.21%)
Nov 07, 2017	14.02	14.02	13.97	14.00	271,797	-0.03(-0.21%)
Nov 06, 2017	13.89	14.03	13.87	14.03	202,531	+0.12(+0.86%)
Nov 03, 2017	14.00	14.00	13.89	13.91	179,539	-0.06(-0.43%)
Nov 02, 2017	13.97	14.03	13.94	13.97	257,467	-0.07(-0.50%)
Nov 01, 2017	13.99	14.04	13.96	14.04	122,960	+0.08(+0.57%)
Oct 31, 2017	14.00	14.06	13.96	13.96	317,759	+0.00(+0.00%)
Oct 30, 2017	13.99	14.05	13.95	13.96	296,188	-0.03(-0.21%)
Oct 27, 2017	14.00	14.00	13.92	13.99	220,010	+0.04(+0.32%)
Oct 26, 2017	13.94	13.99	13.91	13.95	235,909	+0.04(+0.32%)
Oct 25, 2017	14.02	14.03	13.86	13.90	272,867	-0.15(-1.07%)
Oct 24, 2017	13.97	14.06	13.93	14.05	251,655	+0.06(+0.39%)
Oct 23, 2017	13.95	14.02	13.95	13.99	198,242	+0.04(+0.32%)
Oct 20, 2017	13.97	14.02	13.95	13.95	206,180	-0.04(-0.29%)
Oct 19, 2017	14.00	14.07	13.96	13.99	261,032	-0.03(-0.21%)
Oct 18, 2017	14.03	14.04	13.93	14.02	306,307	-0.02(-0.14%)
Oct 17, 2017	14.07	14.10	14.03	14.04	151,828	-0.03(-0.21%)
Oct 16, 2017	14.06	14.09	14.01	14.07	204,785	-0.01(-0.07%)
Oct 13, 2017	14.00	14.09	13.92	14.08	328,521	+0.11(+0.79%)
Oct 12, 2017	13.98	14.00	13.89	13.97	290,942	-0.03(-0.21%)
Oct 11, 2017	14.00	14.02	13.95	14.00	182,562	-0.07(-0.50%)
Oct 10, 2017	14.03	14.08	14.01	14.07	213,189	+0.03(+0.21%)
Oct 09, 2017	14.00	14.04	13.99	14.04	149,223	+0.02(+0.14%)
Oct 06, 2017	13.98	14.05	13.96	14.02	292,260	+0.04(+0.29%)
Oct 05, 2017	14.04	14.04	13.97	13.98	163,903	-0.06(-0.43%)
Oct 04, 2017	14.00	14.04	13.95	14.04	198,931	-0.02(-0.14%)
Oct 03, 2017	14.02	14.07	14.00	14.06	175,911	+0.00(+0.00%)
Oct 02, 2017	14.04	14.06	13.96	14.06	228,877	+0.03(+0.21%)
Sep 29, 2017	14.00	14.06	13.99	14.03	229,033	+0.00(+0.00%)
Sep 28, 2017	14.04	14.04	13.97	14.03	160,736	-0.01(-0.07%)
Sep 27, 2017	13.96	14.04	13.94	14.04	173,026	+0.11(+0.79%)
Sep 26, 2017	13.95	13.99	13.93	13.93	162,040	+0.01(+0.07%)
Sep 25, 2017	13.99	13.99	13.90	13.92	208,983	-0.04(-0.29%)
Sep 22, 2017	13.88	14.03	13.88	13.96	343,889	+0.05(+0.36%)
Sep 21, 2017	13.92	13.93	13.87	13.91	167,567	-0.03(-0.22%)
Sep 20, 2017	13.89	13.94	13.86	13.94	240,456	+0.07(+0.50%)
Sep 19, 2017	13.89	13.93	13.86	13.87	278,740	-0.07(-0.50%)
Sep 18, 2017	13.89	13.94	13.85	13.94	362,768	+0.09(+0.65%)
Sep 15, 2017	13.91	13.93	13.85	13.85	230,501	-0.09(-0.65%)
Sep 14, 2017	13.87	13.94	13.87	13.94	214,400	+0.07(+0.50%)
Sep 13, 2017	13.86	13.94	13.85	13.87	240,282	+0.00(+0.00%)
Sep 12, 2017	13.89	13.91	13.86	13.87	229,256	-0.02(-0.14%)
Sep 11, 2017	13.90	13.91	13.83	13.89	287,809	+0.00(+0.00%)
Sep 08, 2017	13.89	13.89	13.80	13.89	304,696	-0.04(-0.29%)
Sep 07, 2017	13.99	13.99	13.91	13.93	251,632	-0.05(-0.36%)
Sep 06, 2017	13.94	13.99	13.91	13.98	223,109	-0.02(-0.14%)
Sep 05, 2017	13.94	14.00	13.87	14.00	246,141	+0.03(+0.21%)
Sep 01, 2017	13.95	13.98	13.93	13.97	264,462	+0.03(+0.22%)
Aug 31, 2017	13.99	14.03	13.94	13.94	314,932	-0.04(-0.29%)
Aug 30, 2017	13.94	13.98	13.92	13.98	238,123	+0.07(+0.50%)
Aug 29, 2017	13.88	13.95	13.88	13.91	223,564	-0.04(-0.29%)
Aug 28, 2017	13.95	13.97	13.92	13.95	165,141	-0.04(-0.29%)
Aug 25, 2017	13.92	13.99	13.92	13.99	162,302	+0.09(+0.65%)
Aug 24, 2017	13.90	13.94	13.88	13.90	220,259	-0.03(-0.22%)
Aug 23, 2017	13.88	13.93	13.86	13.93	246,750	+0.04(+0.25%)
Aug 22, 2017	13.87	13.93	13.86	13.89	325,554	-0.01(-0.04%)
Aug 21, 2017	13.90	13.93	13.85	13.90	289,101	-0.02(-0.14%)
Aug 18, 2017	13.92	13.92	13.81	13.92	271,496	+0.05(+0.36%)
Aug 17, 2017	13.91	13.93	13.81	13.87	320,807	-0.05(-0.36%)
Aug 16, 2017	13.85	13.93	13.85	13.92	339,745	+0.06(+0.43%)
Aug 15, 2017	13.89	13.94	13.86	13.86	222,829	-0.08(-0.57%)
Aug 14, 2017	13.87	13.97	13.87	13.94	352,308	+0.07(+0.50%)
Aug 11, 2017	13.75	13.90	13.71	13.87	335,854	+0.02(+0.14%)
Aug 10, 2017	13.98	14.00	13.79	13.85	432,280	-0.20(-1.42%)
Aug 09, 2017	14.15	14.15	14.01	14.05	290,803	-0.20(-1.40%)
Aug 08, 2017	14.28	14.29	14.12	14.25	317,633	-0.01(-0.07%)
Aug 07, 2017	14.23	14.29	14.22	14.26	205,942	-0.01(-0.07%)
Aug 04, 2017	14.25	14.27	14.19	14.27	259,798	+0.01(+0.07%)
Aug 03, 2017	14.23	14.26	14.21	14.26	227,192	+0.03(+0.21%)
Aug 02, 2017	14.23	14.27	14.17	14.23	261,491	+0.02(+0.14%)
Aug 01, 2017	14.20	14.25	14.18	14.21	249,841	+0.02(+0.14%)
Jul 31, 2017	14.10	14.19	14.10	14.19	206,225	+0.09(+0.64%)
Jul 28, 2017	14.10	14.14	14.06	14.10	354,830	-0.07(-0.49%)
Jul 27, 2017	14.10	14.18	14.10	14.17	241,168	+0.08(+0.57%)
Jul 26, 2017	14.09	14.21	14.09	14.09	362,742	+0.01(+0.07%)
Jul 25, 2017	14.09	14.16	14.08	14.08	279,472	-0.01(-0.07%)
Jul 24, 2017	14.07	14.14	14.07	14.09	222,763	+0.02(+0.14%)
Jul 21, 2017	14.10	14.15	14.07	14.07	290,817	+0.02(+0.14%)
Jul 20, 2017	14.15	14.15	14.05	14.05	311,591	-0.05(-0.35%)
Jul 19, 2017	14.09	14.14	14.07	14.10	256,864	+0.04(+0.28%)
Jul 18, 2017	14.01	14.10	13.99	14.06	242,633	+0.08(+0.57%)
Jul 17, 2017	14.01	14.04	13.94	13.98	291,465	+0.01(+0.07%)
Jul 14, 2017	13.97	14.05	13.96	13.97	219,320	+0.01(+0.07%)
Jul 13, 2017	14.01	14.03	13.95	13.96	220,955	-0.05(-0.36%)
Jul 12, 2017	14.05	14.05	13.95	14.01	351,206	-0.03(-0.21%)
Jul 11, 2017	13.90	14.04	13.88	14.04	273,033	+0.04(+0.29%)
Jul 10, 2017	13.97	14.02	13.93	14.00	282,567	+0.02(+0.14%)
Jul 07, 2017	14.02	14.04	13.97	13.98	156,889	-0.02(-0.14%)
Jul 06, 2017	14.04	14.04	13.94	14.00	223,757	-0.03(-0.21%)
Jul 05, 2017	14.03	14.04	13.95	14.03	220,523	-0.02(-0.14%)
Jul 03, 2017	14.07	14.12	14.03	14.05	161,386	-0.05(-0.35%)
Jun 30, 2017	13.85	14.10	13.85	14.10	361,110	+0.22(+1.59%)
Jun 29, 2017	13.90	13.90	13.79	13.88	280,612	-0.02(-0.14%)
Jun 28, 2017	13.88	13.90	13.83	13.90	209,323	+0.03(+0.22%)
Jun 27, 2017	13.92	13.93	13.81	13.87	172,340	-0.05(-0.36%)
Jun 26, 2017	13.90	13.92	13.84	13.92	246,029	+0.02(+0.14%)
Jun 23, 2017	13.92	13.92	13.88	13.90	150,079	+0.00(+0.00%)
Jun 22, 2017	13.92	13.98	13.85	13.90	212,606	+0.02(+0.14%)
Jun 21, 2017	14.00	14.02	13.88	13.88	274,790	-0.17(-1.21%)
Jun 20, 2017	14.01	14.05	13.97	14.05	175,184	+0.01(+0.07%)
Jun 19, 2017	13.99	14.05	13.97	14.04	277,044	+0.06(+0.43%)
Jun 16, 2017	13.96	13.98	13.91	13.98	246,477	+0.03(+0.22%)
Jun 15, 2017	13.91	13.98	13.90	13.95	237,509	-0.03(-0.21%)
Jun 14, 2017	13.84	13.98	13.83	13.98	347,166	+0.18(+1.30%)
Jun 13, 2017	13.82	13.84	13.76	13.80	382,292	-0.06(-0.43%)
Jun 12, 2017	13.83	13.86	13.78	13.86	332,739	+0.04(+0.29%)
Jun 09, 2017	13.85	13.87	13.78	13.82	306,576	-0.02(-0.14%)
Jun 08, 2017	13.88	13.90	13.82	13.84	224,977	-0.11(-0.79%)
Jun 07, 2017	14.00	14.03	13.91	13.95	232,211	-0.08(-0.57%)
Jun 06, 2017	14.03	14.05	13.98	14.03	217,440	+0.00(+0.00%)
Jun 05, 2017	13.97	14.04	13.97	14.03	127,340	+0.04(+0.29%)
Jun 02, 2017	13.95	14.02	13.94	13.99	193,731	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.