Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.52	11.60	11.46	11.49	219,435	+0.01(+0.06%)
Apr 27, 2018	11.47	11.49	11.40	11.49	126,729	+0.10(+0.86%)
Apr 26, 2018	11.35	11.39	11.30	11.39	161,590	+0.14(+1.24%)
Apr 25, 2018	11.23	11.25	11.14	11.25	189,270	-0.04(-0.37%)
Apr 24, 2018	11.45	11.46	11.21	11.29	193,916	-0.13(-1.16%)
Apr 23, 2018	11.38	11.43	11.31	11.42	120,584	+0.08(+0.74%)
Apr 20, 2018	11.41	11.41	11.32	11.34	113,959	-0.09(-0.75%)
Apr 19, 2018	11.39	11.42	11.36	11.42	182,687	-0.03(-0.30%)
Apr 18, 2018	11.42	11.51	11.42	11.46	291,760	+0.03(+0.30%)
Apr 17, 2018	11.31	11.42	11.28	11.42	172,791	+0.19(+1.73%)
Apr 16, 2018	11.16	11.24	11.10	11.23	138,290	+0.17(+1.57%)
Apr 13, 2018	11.16	11.18	11.06	11.06	147,829	-0.01(-0.12%)
Apr 12, 2018	11.05	11.24	11.05	11.07	163,287	+0.14(+1.27%)
Apr 11, 2018	11.06	11.16	10.93	10.93	113,371	-0.15(-1.37%)
Apr 10, 2018	11.11	11.15	11.04	11.09	169,008	+0.12(+1.07%)
Apr 09, 2018	10.95	11.13	10.92	10.97	149,835	+0.06(+0.57%)
Apr 06, 2018	11.02	11.22	10.85	10.91	218,552	-0.18(-1.62%)
Apr 05, 2018	10.90	11.13	10.90	11.09	246,304	+0.34(+3.16%)
Apr 04, 2018	10.70	10.95	10.65	10.75	171,022	-0.06(-0.51%)
Apr 03, 2018	10.75	10.86	10.64	10.80	171,729	+0.13(+1.23%)
Apr 02, 2018	10.97	10.97	10.61	10.67	307,068	-0.24(-2.22%)
Mar 29, 2018		10.91	10.91	10.91	0	+0.15(+1.35%)
Mar 28, 2018	11.00	11.00	10.73	10.77	242,020	-0.23(-2.08%)
Mar 27, 2018	11.21	11.25	10.96	11.00	188,367	-0.12(-1.06%)
Mar 26, 2018	10.91	11.18	10.88	11.11	149,100	+0.26(+2.38%)
Mar 23, 2018	11.14	11.25	10.82	10.85	215,830	-0.25(-2.26%)
Mar 22, 2018	11.24	11.30	11.07	11.11	197,667	-0.19(-1.66%)
Mar 21, 2018	11.32	11.37	11.26	11.29	102,439	-0.00(-0.02%)
Mar 20, 2018	11.24	11.31	11.21	11.29	177,619	+0.03(+0.24%)
Mar 19, 2018	11.33	11.34	11.13	11.27	190,898	-0.07(-0.61%)
Mar 16, 2018	11.40	11.41	11.33	11.34	206,077	-0.08(-0.66%)
Mar 15, 2018	11.48	11.48	11.39	11.41	146,224	+0.01(+0.06%)
Mar 14, 2018	11.44	11.51	11.37	11.40	197,618	-0.01(-0.12%)
Mar 13, 2018	11.56	11.60	11.40	11.42	131,965	-0.12(-1.07%)
Mar 12, 2018	11.48	11.61	11.45	11.54	236,744	+0.14(+1.21%)
Mar 09, 2018	11.31	11.50	11.29	11.40	199,681	+0.16(+1.41%)
Mar 08, 2018	11.24	11.27	11.18	11.25	120,661	+0.05(+0.43%)
Mar 07, 2018		11.21		11.20	179,235	+0.08(+0.68%)
Mar 06, 2018	11.16	11.16	11.07	11.12	105,095	+0.03(+0.31%)
Mar 05, 2018	10.90	11.10	10.86	11.09	109,761	+0.17(+1.58%)
Mar 02, 2018	10.83	10.92	10.77	10.92	145,116	+0.01(+0.06%)
Mar 01, 2018	10.98	11.05	10.85	10.91	308,888	-0.10(-0.88%)
Feb 28, 2018	11.14	11.16	10.99	11.01	180,400	-0.10(-0.87%)
Feb 27, 2018	11.22	11.25	11.07	11.10	163,795	-0.12(-1.04%)
Feb 26, 2018	11.10	11.23	11.08	11.22	166,196	+0.17(+1.56%)
Feb 23, 2018	10.88	11.07	10.84	11.05	141,188	+0.17(+1.58%)
Feb 22, 2018	10.98	11.00	10.85	10.87	149,800	-0.06(-0.50%)
Feb 21, 2018	10.92	11.05	10.92	10.93	161,688	+0.01(+0.06%)
Feb 20, 2018	11.03	11.03	10.90	10.92	169,534	-0.08(-0.77%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.01(+0.06%)
Feb 15, 2018	10.90	11.00	10.82	11.00	173,914	+0.23(+2.16%)
Feb 14, 2018	10.58	10.82	10.57	10.77	206,857	+0.16(+1.55%)
Feb 13, 2018	10.56	10.66	10.54	10.60	152,728	+0.03(+0.32%)
Feb 12, 2018	10.47	10.62	10.38	10.57	226,552	+0.23(+2.25%)
Feb 09, 2018	10.38	10.42	10.07	10.34	319,029	+0.05(+0.47%)
Feb 08, 2018	10.63	10.63	10.28	10.29	315,477	-0.36(-3.41%)
Feb 07, 2018	10.64	10.82	10.61	10.65	280,906	+0.07(+0.65%)
Feb 06, 2018	10.14	10.63	9.987	10.58	594,757	+0.26(+2.52%)
Feb 05, 2018	10.81	10.81	9.884	10.32	698,958	-0.54(-4.98%)
Feb 02, 2018	11.08	11.09	10.86	10.86	283,597	-0.26(-2.34%)
Feb 01, 2018	11.01	11.12	11.01	11.12	122,492	+0.06(+0.56%)
Jan 31, 2018	11.08	11.19	11.01	11.06	236,497	+0.01(+0.06%)
Jan 30, 2018	11.12	11.13	10.99	11.05	245,804	-0.11(-0.98%)
Jan 29, 2018	11.23	11.27	11.16	11.16	187,515	-0.08(-0.73%)
Jan 26, 2018	11.19	11.25	11.19	11.25	101,698	+0.07(+0.61%)
Jan 25, 2018	11.20	11.20	11.14	11.18	100,593	-0.01(-0.12%)
Jan 24, 2018	11.23	11.25	11.13	11.19	154,603	-0.01(-0.12%)
Jan 23, 2018	11.12	11.21	11.12	11.21	165,490	+0.11(+0.97%)
Jan 22, 2018	11.04	11.10	11.02	11.10	131,725	+0.06(+0.56%)
Jan 19, 2018	10.98	11.04	10.95	11.04	132,334	+0.09(+0.81%)
Jan 18, 2018	11.02	11.02	10.93	10.95	167,129	-0.03(-0.25%)
Jan 17, 2018	10.95	11.02	10.92	10.98	142,271	+0.05(+0.50%)
Jan 16, 2018	11.00	11.07	10.92	10.92	278,404	+0.03(+0.25%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.10(+0.95%)
Jan 11, 2018	10.80	10.83	10.78	10.79	156,010	+0.07(+0.70%)
Jan 10, 2018	10.74	10.78	10.70	10.72	117,093	+0.01(+0.13%)
Jan 09, 2018	10.69	10.81	10.67	10.70	217,581	+0.07(+0.70%)
Jan 08, 2018	10.62	10.67	10.60	10.63	172,656	+0.03(+0.32%)
Jan 05, 2018	10.65	10.65	10.55	10.59	151,247	-0.01(-0.13%)
Jan 04, 2018	10.50	10.63	10.48	10.61	268,266	+0.16(+1.50%)
Jan 03, 2018	10.44	10.53	10.42	10.45	240,999	+0.04(+0.39%)
Jan 02, 2018	10.39	10.43	10.39	10.41	216,436	+0.04(+0.39%)
Dec 29, 2017		10.37	10.37	10.37	0	-0.01(-0.07%)
Dec 28, 2017	10.36	10.39	10.36	10.38	108,152	+0.02(+0.20%)
Dec 27, 2017	10.36	10.38	10.33	10.36	125,199	+0.03(+0.26%)
Dec 26, 2017	10.35	10.37	10.32	10.33	77,216	-0.05(-0.46%)
Dec 22, 2017	10.37	10.42	10.36	10.38	143,934	+0.02(+0.20%)
Dec 21, 2017	10.40	10.42	10.34	10.36	123,104	-0.04(-0.41%)
Dec 20, 2017	10.38	10.40	10.36	10.40	122,360	+0.05(+0.52%)
Dec 19, 2017	10.36	10.38	10.34	10.34	151,705	-0.01(-0.07%)
Dec 18, 2017	10.32	10.38	10.32	10.35	166,729	+0.08(+0.79%)
Dec 15, 2017	10.28	10.30	10.24	10.27	130,339	+0.03(+0.26%)
Dec 14, 2017	10.25	10.26	10.21	10.24	179,294	-0.01(-0.07%)
Dec 13, 2017	10.21	10.26	10.19	10.25	162,949	+0.03(+0.30%)
Dec 12, 2017	10.19	10.24	10.16	10.22	151,637	+0.01(+0.10%)
Dec 11, 2017	10.15	10.21	10.14	10.21	158,750	+0.05(+0.53%)
Dec 08, 2017	10.13	10.17	10.09	10.15	211,518	+0.06(+0.60%)
Dec 07, 2017	10.10	10.15	10.09	10.09	134,087	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.08	10.09	91,366	-0.02(-0.20%)
Dec 05, 2017	10.13	10.14	10.07	10.11	169,640	-0.03(-0.27%)
Dec 04, 2017	10.22	10.22	10.13	10.14	164,568	-0.03(-0.33%)
Dec 01, 2017	10.26	10.26	10.13	10.17	130,661	-0.08(-0.79%)
Nov 30, 2017	10.19	10.26	10.14	10.26	230,945	+0.07(+0.67%)
Nov 29, 2017	10.21	10.22	10.13	10.19	129,803	-0.04(-0.40%)
Nov 28, 2017	10.22	10.23	10.18	10.23	100,728	+0.04(+0.40%)
Nov 27, 2017	10.23	10.24	10.16	10.19	138,473	-0.03(-0.33%)
Nov 24, 2017	10.20	10.23	10.17	10.22	58,511	+0.04(+0.40%)
Nov 22, 2017	10.23	10.27	10.18	10.18	188,277	-0.03(-0.33%)
Nov 21, 2017	10.17	10.23	10.15	10.21	165,938	+0.09(+0.92%)
Nov 20, 2017	10.06	10.14	10.03	10.12	176,086	+0.04(+0.40%)
Nov 17, 2017	10.03	10.08	9.994	10.08	132,948	+0.06(+0.60%)
Nov 16, 2017	9.940	10.02	9.920	10.02	106,744	+0.11(+1.16%)
Nov 15, 2017	9.893	9.913	9.792	9.906	236,141	-0.02(-0.18%)
Nov 14, 2017	9.967	9.974	9.825	9.924	225,512	-0.09(-0.90%)
Nov 13, 2017	10.03	10.03	9.947	10.01	232,267	-0.02(-0.20%)
Nov 10, 2017	10.08	10.09	10.02	10.03	132,308	-0.07(-0.73%)
Nov 09, 2017	10.12	10.14	10.05	10.11	201,694	-0.07(-0.66%)
Nov 08, 2017	10.17	10.18	10.14	10.18	114,953	-0.01(-0.07%)
Nov 07, 2017	10.20	10.23	10.18	10.18	136,402	-0.04(-0.40%)
Nov 06, 2017	10.14	10.24	10.14	10.22	185,092	+0.07(+0.66%)
Nov 03, 2017	10.13	10.18	10.10	10.16	123,584	+0.01(+0.07%)
Nov 02, 2017	10.20	10.20	10.10	10.15	143,252	-0.03(-0.33%)
Nov 01, 2017	10.20	10.22	10.17	10.18	144,143	+0.03(+0.26%)
Oct 31, 2017	10.14	10.18	10.13	10.16	157,201	+0.03(+0.27%)
Oct 30, 2017	10.10	10.14	10.06	10.13	233,403	+0.05(+0.47%)
Oct 27, 2017	10.09	10.17	10.07	10.08	290,266	+0.05(+0.54%)
Oct 26, 2017	10.12	10.12	10.03	10.03	154,162	-0.06(-0.60%)
Oct 25, 2017	10.22	10.22	10.08	10.09	181,946	-0.12(-1.19%)
Oct 24, 2017	10.26	10.26	10.18	10.21	141,316	-0.01(-0.07%)
Oct 23, 2017	10.27	10.27	10.16	10.22	100,469	-0.02(-0.15%)
Oct 20, 2017	10.25	10.28	10.22	10.23	104,842	+0.02(+0.20%)
Oct 19, 2017	10.23	10.26	10.19	10.21	171,192	-0.09(-0.84%)
Oct 18, 2017	10.30	10.30	10.23	10.30	114,620	+0.04(+0.39%)
Oct 17, 2017	10.22	10.26	10.20	10.26	95,159	+0.03(+0.33%)
Oct 16, 2017	10.23	10.25	10.19	10.22	126,182	-0.03(-0.26%)
Oct 13, 2017	10.25	10.25	10.21	10.25	93,139	+0.01(+0.07%)
Oct 12, 2017	10.24	10.24	10.19	10.24	75,279	+0.01(+0.13%)
Oct 11, 2017	10.20	10.23	10.14	10.23	111,233	+0.03(+0.26%)
Oct 10, 2017	10.20	10.20	10.12	10.20	172,241	+0.05(+0.46%)
Oct 09, 2017	10.17	10.17	10.12	10.16	127,349	+0.01(+0.07%)
Oct 06, 2017	10.16	10.16	10.10	10.15	185,639	+0.02(+0.20%)
Oct 05, 2017	10.09	10.13	10.04	10.13	139,074	+0.06(+0.60%)
Oct 04, 2017	10.06	10.10	10.01	10.07	253,231	-0.03(-0.27%)
Oct 03, 2017	10.06	10.12	10.06	10.10	203,520	+0.01(+0.13%)
Oct 02, 2017	10.04	10.08	10.02	10.08	151,761	+0.07(+0.67%)
Sep 29, 2017	10.03	10.04	9.977	10.02	275,563	+0.03(+0.27%)
Sep 28, 2017	10.01	10.01	9.923	9.990	376,278	-0.03(-0.33%)
Sep 27, 2017	9.977	10.03	9.957	10.02	136,090	+0.06(+0.61%)
Sep 26, 2017	9.943	9.996	9.930	9.963	113,598	+0.03(+0.34%)
Sep 25, 2017	9.990	10.01	9.923	9.930	200,776	-0.08(-0.80%)
Sep 22, 2017	10.02	10.03	9.984	10.01	106,576	+0.02(+0.20%)
Sep 21, 2017	10.07	10.07	9.977	9.990	129,571	-0.06(-0.55%)
Sep 20, 2017	10.06	10.06	10.01	10.05	140,139	+0.01(+0.07%)
Sep 19, 2017	10.01	10.04	9.986	10.04	143,938	+0.05(+0.47%)
Sep 18, 2017	9.999	10.03	9.992	9.992	142,287	+0.00(+0.00%)
Sep 15, 2017	9.999	10.02	9.979	9.992	146,403	-0.01(-0.13%)
Sep 14, 2017	10.08	10.11	9.999	10.01	213,702	-0.05(-0.53%)
Sep 13, 2017	10.07	10.09	10.05	10.06	190,297	-0.01(-0.07%)
Sep 12, 2017	10.09	10.10	10.04	10.07	229,500	+0.03(+0.33%)
Sep 11, 2017	10.10	10.10	10.02	10.03	248,009	+0.05(+0.47%)
Sep 08, 2017	9.986	10.01	9.932	9.986	136,939	+0.01(+0.13%)
Sep 07, 2017	10.03	10.06	9.972	9.972	181,389	-0.04(-0.40%)
Sep 06, 2017	9.992	10.04	9.974	10.01	152,754	+0.05(+0.47%)
Sep 05, 2017	10.07	10.08	9.959	9.966	174,742	-0.13(-1.25%)
Sep 01, 2017	10.09	10.11	10.05	10.09	178,649	+0.04(+0.40%)
Aug 31, 2017	10.07	10.07	10.02	10.05	137,591	+0.04(+0.40%)
Aug 30, 2017	9.919	10.01	9.896	10.01	138,817	+0.07(+0.67%)
Aug 29, 2017	9.879	9.952	9.866	9.946	139,284	+0.04(+0.40%)
Aug 28, 2017	9.906	9.932	9.872	9.906	167,315	+0.00(+0.00%)
Aug 25, 2017	9.952	9.970	9.906	9.906	96,071	-0.02(-0.20%)
Aug 24, 2017	10.03	10.03	9.926	9.926	142,308	-0.09(-0.86%)
Aug 23, 2017	9.912	10.03	9.892	10.01	130,853	+0.10(+1.01%)
Aug 22, 2017	9.812	9.939	9.812	9.912	123,962	+0.10(+1.07%)
Aug 21, 2017	9.847	9.867	9.768	9.807	204,965	-0.04(-0.40%)
Aug 18, 2017	9.860	9.940	9.814	9.847	142,887	-0.03(-0.27%)
Aug 17, 2017	9.927	9.940	9.821	9.874	252,799	-0.07(-0.67%)
Aug 16, 2017	9.913	9.966	9.900	9.940	165,850	+0.03(+0.33%)
Aug 15, 2017	9.900	9.943	9.854	9.907	142,263	+0.01(+0.13%)
Aug 14, 2017	9.847	9.920	9.801	9.893	204,162	+0.13(+1.29%)
Aug 11, 2017	9.596	9.841	9.536	9.768	378,309	+0.12(+1.23%)
Aug 10, 2017	9.880	9.893	9.635	9.649	445,662	-0.27(-2.74%)
Aug 09, 2017	9.993	10.03	9.920	9.920	195,354	-0.11(-1.06%)
Aug 08, 2017	10.04	10.09	10.01	10.03	174,957	-0.03(-0.33%)
Aug 07, 2017	10.05	10.07	10.03	10.06	191,114	-0.01(-0.07%)
Aug 04, 2017	10.11	10.11	10.11	10.07	247,807	+0.05(+0.53%)
Aug 03, 2017	9.960	10.03	9.940	10.01	341,072	+0.06(+0.60%)
Aug 02, 2017	10.03	10.03	9.933	9.953	156,131	+0.00(+0.00%)
Aug 01, 2017	9.986	9.999	9.940	9.953	188,687	+0.01(+0.07%)
Jul 31, 2017	10.02	10.03	9.933	9.946	223,163	-0.03(-0.33%)
Jul 28, 2017	9.887	10.01	9.887	9.979	457,258	+0.07(+0.73%)
Jul 27, 2017	10.03	10.03	9.893	9.907	201,086	-0.09(-0.86%)
Jul 26, 2017	10.04	10.04	9.953	9.993	164,765	+0.00(+0.00%)
Jul 25, 2017	9.979	10.02	9.953	9.993	165,874	+0.05(+0.47%)
Jul 24, 2017	9.966	10.01	9.933	9.946	105,205	+0.03(+0.33%)
Jul 21, 2017	9.973	9.981	9.913	9.913	110,887	-0.07(-0.66%)
Jul 20, 2017	9.946	9.993	9.927	9.979	119,402	+0.08(+0.85%)
Jul 19, 2017	9.902	9.948	9.875	9.895	176,069	-0.01(-0.07%)
Jul 18, 2017	9.862	9.908	9.816	9.902	118,871	+0.09(+0.87%)
Jul 17, 2017	9.803	9.856	9.796	9.816	120,853	+0.02(+0.20%)
Jul 14, 2017	9.862	9.869	9.796	9.796	212,697	-0.02(-0.20%)
Jul 13, 2017	9.810	9.862	9.803	9.816	116,676	+0.02(+0.20%)
Jul 12, 2017	9.796	9.869	9.796	9.796	235,029	+0.07(+0.74%)
Jul 11, 2017	9.717	9.790	9.695	9.724	169,493	+0.03(+0.27%)
Jul 10, 2017	9.606	9.764	9.606	9.698	161,437	+0.09(+0.96%)
Jul 07, 2017	9.573	9.691	9.573	9.606	160,624	+0.07(+0.76%)
Jul 06, 2017	9.527	9.645	9.513	9.533	143,310	-0.02(-0.21%)
Jul 05, 2017	9.553	9.612	9.527	9.553	205,216	-0.01(-0.14%)
Jul 03, 2017	9.606	9.625	9.566	9.566	121,399	+0.01(+0.07%)
Jun 30, 2017	9.619	9.652	9.560	9.560	279,868	-0.04(-0.41%)
Jun 29, 2017	9.691	9.717	9.527	9.599	161,987	-0.11(-1.08%)
Jun 28, 2017	9.671	9.709	9.612	9.704	173,414	+0.11(+1.17%)
Jun 27, 2017	9.744	9.744	9.566	9.592	282,321	-0.13(-1.35%)
Jun 26, 2017	9.764	9.790	9.711	9.724	247,709	-0.03(-0.27%)
Jun 23, 2017	9.737	9.770	9.704	9.750	283,639	-0.01(-0.07%)
Jun 22, 2017	9.816	9.836	9.743	9.757	160,022	+0.00(+0.00%)
Jun 21, 2017	9.849	9.849	9.737	9.757	188,192	-0.02(-0.22%)
Jun 20, 2017	9.752	9.778	9.739	9.778	295,520	+0.05(+0.54%)
Jun 19, 2017	9.791	9.791	9.680	9.726	314,948	+0.09(+0.95%)
Jun 16, 2017	9.595	9.674	9.559	9.634	231,941	+0.06(+0.61%)
Jun 15, 2017	9.576	9.595	9.497	9.576	168,660	-0.02(-0.16%)
Jun 14, 2017	9.674	9.674	9.559	9.591	144,203	-0.01(-0.12%)
Jun 13, 2017	9.615	9.628	9.530	9.602	212,741	+0.12(+1.24%)
Jun 12, 2017	9.615	9.615	9.464	9.484	260,365	-0.15(-1.56%)
Jun 09, 2017	9.680	9.687	9.595	9.634	193,893	-0.04(-0.41%)
Jun 08, 2017	9.641	9.674	9.602	9.674	131,785	+0.05(+0.48%)
Jun 07, 2017	9.621	9.674	9.576	9.628	213,857	+0.03(+0.27%)
Jun 06, 2017	9.621	9.641	9.589	9.602	163,262	-0.05(-0.54%)
Jun 05, 2017	9.648	9.667	9.608	9.654	153,453	+0.01(+0.07%)
Jun 02, 2017	9.602	9.648	9.582	9.648	163,311	+0.07(+0.75%)
Jun 01, 2017	9.543	9.596	9.530	9.576	217,609	+0.06(+0.62%)
May 31, 2017	9.562	9.602	9.517	9.517	182,379	-0.05(-0.48%)
May 30, 2017	9.523	9.569	9.523	9.562	154,685	+0.01(+0.14%)
May 26, 2017	9.549	9.589	9.543	9.549	125,102	-0.01(-0.07%)
May 25, 2017	9.523	9.576	9.517	9.556	232,455	+0.07(+0.76%)
May 24, 2017	9.464	9.510	9.458	9.484	191,926	+0.01(+0.07%)
May 23, 2017	9.425	9.477	9.412	9.477	180,714	+0.09(+0.98%)
May 22, 2017	9.366	9.431	9.347	9.386	283,439	+0.06(+0.61%)
May 19, 2017	9.309	9.396	9.308	9.329	253,066	+0.05(+0.49%)
May 18, 2017	9.192	9.283	9.186	9.283	251,737	+0.08(+0.92%)
May 17, 2017	9.296	9.309	9.192	9.199	245,370	-0.15(-1.60%)
May 16, 2017	9.361	9.368	9.316	9.348	162,193	+0.01(+0.07%)
May 15, 2017	9.290	9.342	9.290	9.342	122,661	+0.05(+0.49%)
May 12, 2017	9.251	9.296	9.244	9.296	114,147	+0.04(+0.42%)
May 11, 2017	9.277	9.299	9.231	9.257	137,735	-0.03(-0.37%)
May 10, 2017	9.329	9.342	9.277	9.292	202,222	-0.05(-0.54%)
May 09, 2017	9.329	9.355	9.316	9.342	179,705	+0.01(+0.14%)
May 08, 2017	9.322	9.329	9.290	9.329	119,698	+0.02(+0.21%)
May 05, 2017	9.309	9.309	9.270	9.309	133,600	+0.02(+0.21%)
May 04, 2017	9.309	9.316	9.257	9.290	180,352	+0.00(+0.00%)
May 03, 2017	9.251	9.290	9.218	9.290	152,419	+0.03(+0.28%)
May 02, 2017	9.290	9.290	9.244	9.264	168,881	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.