Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
33.65
33.65
33.65
0
+0.48(+1.43%)
Mar 28, 2018
33.66
34.13
33.13
33.17
6,071,852
-0.39(-1.15%)
Mar 27, 2018
33.55
34.24
33.38
33.56
6,555,758
+0.22(+0.66%)
Mar 26, 2018
32.94
33.49
32.38
33.34
8,157,291
+0.31(+0.93%)
Mar 23, 2018
33.93
33.96
33.01
33.03
3,981,866
-0.75(-2.22%)
Mar 22, 2018
34.41
34.54
33.72
33.78
4,520,727
-0.93(-2.69%)
Mar 21, 2018
35.15
35.64
34.64
34.71
3,646,883
-0.31(-0.88%)
Mar 20, 2018
34.96
35.15
34.65
35.02
3,806,329
-0.12(-0.35%)
Mar 19, 2018
35.67
35.79
34.91
35.14
4,984,730
-0.57(-1.60%)
Mar 16, 2018
36.24
36.34
35.70
35.72
9,646,535
-0.42(-1.17%)
Mar 15, 2018
36.51
36.73
35.98
36.14
3,665,058
-0.23(-0.63%)
Mar 14, 2018
37.03
37.20
36.16
36.37
4,787,390
-0.53(-1.43%)
Mar 13, 2018
37.26
37.58
36.68
36.90
4,150,356
-0.22(-0.59%)
Mar 12, 2018
37.28
37.96
36.81
37.12
4,435,414
-0.10(-0.26%)
Mar 09, 2018
36.80
37.30
35.94
37.21
5,920,572
+0.56(+1.54%)
Mar 08, 2018
38.74
38.74
36.49
36.65
8,193,371
-2.07(-5.34%)
Mar 07, 2018
38.31
38.72
5,305,600
-1.00(-2.53%)
Mar 06, 2018
39.32
40.10
39.09
39.72
5,607,834
+0.45(+1.14%)
Mar 05, 2018
38.06
39.41
38.00
39.27
5,851,719
+1.10(+2.88%)
Mar 02, 2018
36.87
38.86
36.72
38.17
8,975,363
+0.76(+2.02%)
Mar 01, 2018
39.42
40.01
37.41
37.41
22,254,196
-6.02(-13.87%)
Feb 28, 2018
42.89
44.26
42.89
43.44
7,243,650
+1.01(+2.39%)
Feb 27, 2018
43.32
44.40
42.07
42.42
5,240,792
-0.33(-0.76%)
Feb 26, 2018
42.98
43.00
41.69
42.75
4,159,144
-0.14(-0.33%)
Feb 23, 2018
42.58
42.93
42.16
42.89
2,904,328
+0.52(+1.23%)
Feb 22, 2018
42.37
2,963,773
+0.70(+1.69%)
Feb 21, 2018
41.38
42.69
41.35
41.67
3,710,294
+0.44(+1.08%)
Feb 20, 2018
42.28
42.40
41.09
41.22
4,697,253
-1.31(-3.09%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.52(-1.21%)
Feb 15, 2018
43.57
43.78
42.11
43.06
3,000,260
-0.30(-0.70%)
Feb 14, 2018
41.98
43.94
41.63
43.36
3,482,072
+1.16(+2.74%)
Feb 13, 2018
42.17
42.48
40.95
42.21
3,481,593
-0.14(-0.33%)
Feb 12, 2018
42.67
43.01
41.37
42.35
4,297,999
+0.04(+0.10%)
Feb 09, 2018
42.11
42.93
40.69
42.30
5,482,532
+0.77(+1.84%)
Feb 08, 2018
44.11
44.46
41.50
41.54
8,118,557
-1.17(-2.73%)
Feb 07, 2018
41.73
42.71
41.39
42.70
5,275,331
+1.66(+4.05%)
Feb 06, 2018
38.96
41.54
38.59
41.04
5,166,950
+0.35(+0.85%)
Feb 05, 2018
40.89
42.10
40.12
40.69
4,230,269
-0.62(-1.49%)
Feb 02, 2018
42.48
42.74
40.99
41.31
6,000,826
-1.60(-3.73%)
Feb 01, 2018
43.08
43.75
42.64
42.91
3,132,173
-0.64(-1.48%)
Jan 31, 2018
44.61
44.96
43.11
43.55
3,748,884
-0.78(-1.77%)
Jan 30, 2018
44.87
45.11
44.52
44.34
3,643,371
-0.97(-2.15%)
Jan 29, 2018
45.34
45.95
45.23
45.31
2,749,313
-0.14(-0.31%)
Jan 26, 2018
45.91
45.91
45.12
45.45
3,609,674
-0.07(-0.15%)
Jan 25, 2018
46.29
46.37
44.83
45.52
3,936,023
-0.73(-1.58%)
Jan 24, 2018
46.27
46.42
45.69
46.25
5,098,810
-0.01(-0.02%)
Jan 23, 2018
45.35
46.42
45.29
46.26
4,057,429
+1.01(+2.23%)
Jan 22, 2018
44.03
45.27
43.67
45.25
3,822,314
+1.17(+2.66%)
Jan 19, 2018
42.77
44.24
42.49
44.08
3,918,324
+1.45(+3.41%)
Jan 18, 2018
42.61
42.92
42.49
42.62
2,401,397
+0.06(+0.14%)
Jan 17, 2018
42.62
43.21
42.48
42.56
2,923,802
-0.03(-0.08%)
Jan 16, 2018
43.48
43.83
42.25
42.60
7,813,697
-0.59(-1.37%)
Jan 12, 2018
43.19
43.19
43.19
0
-0.30(-0.68%)
Jan 11, 2018
42.07
43.52
42.02
43.48
6,156,973
+1.46(+3.48%)
Jan 10, 2018
42.32
42.02
5,407,964
+0.83(+2.00%)
Jan 09, 2018
42.40
42.41
40.87
41.20
7,577,539
-1.10(-2.59%)
Jan 08, 2018
43.55
43.79
42.10
42.29
6,582,359
-1.50(-3.42%)
Jan 05, 2018
44.46
44.55
43.38
43.79
7,948,185
-0.56(-1.25%)
Jan 04, 2018
45.16
45.60
42.74
44.35
24,332,738
-6.23(-12.31%)
Jan 03, 2018
52.19
52.34
50.28
50.57
6,576,837
-1.50(-2.89%)
Jan 02, 2018
53.26
53.42
52.08
52.08
4,157,618
-0.29(-0.55%)
Dec 29, 2017
52.36
52.36
52.36
0
-0.70(-1.31%)
Dec 28, 2017
53.30
53.37
52.58
53.06
1,947,322
-0.20(-0.38%)
Dec 27, 2017
54.58
54.58
53.10
53.26
2,311,249
-1.48(-2.70%)
Dec 26, 2017
53.25
54.87
53.17
54.74
2,333,338
+1.38(+2.59%)
Dec 22, 2017
52.55
53.38
52.20
53.35
2,148,894
+0.67(+1.27%)
Dec 21, 2017
52.86
52.96
51.72
52.68
4,941,810
+0.17(+0.31%)
Dec 20, 2017
52.61
52.94
51.95
52.52
4,207,455
+0.05(+0.10%)
Dec 19, 2017
52.88
53.43
52.28
52.47
5,157,638
-0.58(-1.10%)
Dec 18, 2017
51.02
53.10
50.66
53.05
5,146,792
+2.52(+4.99%)
Dec 15, 2017
51.27
51.72
50.23
50.53
10,127,217
-0.40(-0.79%)
Dec 14, 2017
51.63
52.46
50.39
50.93
6,224,801
-0.22(-0.43%)
Dec 13, 2017
50.93
51.48
50.58
51.15
3,718,093
+0.43(+0.86%)
Dec 12, 2017
50.71
51.07
50.02
50.71
4,115,180
+0.29(+0.57%)
Dec 11, 2017
49.75
50.43
49.24
50.42
4,088,453
+0.62(+1.24%)
Dec 08, 2017
49.81
49.85
47.86
49.81
4,877,731
+1.90(+3.96%)
Dec 07, 2017
48.28
48.68
47.35
47.91
4,507,240
-0.10(-0.20%)
Dec 06, 2017
48.32
49.05
48.00
48.01
3,456,168
-0.08(-0.16%)
Dec 05, 2017
49.02
49.13
47.99
48.08
3,151,414
-1.57(-3.15%)
Dec 04, 2017
49.23
50.31
49.14
49.65
5,696,336
+1.09(+2.24%)
Dec 01, 2017
48.57
48.87
47.03
48.56
6,204,489
-0.19(-0.39%)
Nov 30, 2017
45.54
49.73
45.51
48.75
12,924,881
+3.08(+6.74%)
Nov 29, 2017
45.51
46.38
45.00
45.68
7,289,911
+0.18(+0.40%)
Nov 28, 2017
43.85
45.65
43.53
45.49
4,032,212
+1.72(+3.93%)
Nov 27, 2017
42.22
44.15
42.06
43.77
4,460,070
+1.72(+4.09%)
Nov 24, 2017
42.86
43.16
41.99
42.05
2,386,667
-0.38(-0.90%)
Nov 22, 2017
42.85
43.15
42.42
42.43
3,010,487
-0.25(-0.59%)
Nov 21, 2017
43.05
43.07
42.38
42.69
3,244,326
-0.32(-0.74%)
Nov 20, 2017
43.40
43.69
42.25
43.00
4,016,172
-0.36(-0.83%)
Nov 17, 2017
43.73
44.48
42.87
43.36
5,509,300
+1.17(+2.77%)
Nov 16, 2017
40.07
42.38
40.07
42.20
7,435,159
-0.12(-0.28%)
Nov 15, 2017
42.07
42.69
41.53
42.32
7,381,016
-0.01(-0.02%)
Nov 14, 2017
41.49
42.36
41.49
42.32
2,553,228
+0.27(+0.65%)
Nov 13, 2017
42.44
43.15
41.53
42.05
5,033,997
-0.61(-1.43%)
Nov 10, 2017
41.41
43.11
41.34
42.66
5,189,307
+1.21(+2.92%)
Nov 09, 2017
40.39
41.70
40.23
41.45
4,250,090
+0.75(+1.84%)
Nov 08, 2017
40.26
40.83
39.94
40.70
3,373,099
+0.38(+0.94%)
Nov 07, 2017
40.92
41.43
39.83
40.32
4,336,044
-0.55(-1.35%)
Nov 06, 2017
40.44
41.65
40.29
40.87
4,917,118
+0.74(+1.84%)
Nov 03, 2017
40.37
40.73
39.74
40.13
6,569,144
-0.33(-0.81%)
Nov 02, 2017
40.12
41.61
39.61
40.46
11,208,254
+3.00(+8.00%)
Nov 01, 2017
37.33
38.13
36.54
37.46
6,232,058
+0.49(+1.32%)
Oct 31, 2017
36.79
37.45
36.71
36.97
4,479,442
+0.18(+0.49%)
Oct 30, 2017
38.17
38.17
36.54
36.79
7,092,431
-1.62(-4.20%)
Oct 27, 2017
37.25
38.48
36.76
38.41
4,451,163
+0.41(+1.09%)
Oct 26, 2017
37.35
38.46
37.11
37.99
4,432,592
-0.05(-0.14%)
Oct 25, 2017
37.94
38.25
37.14
38.05
2,597,013
-0.12(-0.32%)
Oct 24, 2017
37.73
38.34
37.42
38.17
3,600,129
+0.44(+1.16%)
Oct 23, 2017
37.65
39.15
37.52
37.73
5,796,118
+0.15(+0.39%)
Oct 20, 2017
36.47
37.75
36.35
37.58
4,757,741
+1.50(+4.17%)
Oct 19, 2017
36.04
36.25
35.74
36.08
2,251,377
-0.10(-0.28%)
Oct 18, 2017
35.73
36.29
35.40
36.18
3,856,429
+0.52(+1.47%)
Oct 17, 2017
35.39
35.98
35.16
35.66
2,932,507
+0.20(+0.56%)
Oct 16, 2017
35.91
36.06
35.13
35.46
5,468,434
-0.48(-1.34%)
Oct 13, 2017
35.74
36.47
35.42
35.94
2,072,925
+0.35(+0.99%)
Oct 12, 2017
35.80
35.86
34.96
35.59
3,314,719
-0.36(-1.00%)
Oct 11, 2017
36.82
36.89
35.83
35.95
4,237,459
-0.94(-2.56%)
Oct 10, 2017
36.23
37.56
36.23
36.90
3,717,519
+0.67(+1.85%)
Oct 09, 2017
36.92
36.92
35.86
36.23
3,106,443
-0.64(-1.75%)
Oct 06, 2017
36.51
37.44
36.11
36.87
5,255,790
+0.11(+0.30%)
Oct 05, 2017
34.52
37.24
34.23
36.76
10,157,591
+1.23(+3.46%)
Oct 04, 2017
36.80
36.92
35.37
35.53
4,770,509
-1.17(-3.18%)
Oct 03, 2017
36.16
36.77
36.08
36.70
4,641,381
+0.51(+1.40%)
Oct 02, 2017
35.77
36.20
34.74
36.19
4,281,690
+0.45(+1.25%)
Sep 29, 2017
36.59
36.89
35.65
35.74
3,179,969
-0.80(-2.19%)
Sep 28, 2017
36.67
36.90
36.07
36.54
4,267,989
-0.19(-0.51%)
Sep 27, 2017
36.76
35.71
36.73
5,964,720
+0.18(+0.49%)
Sep 26, 2017
36.11
37.14
36.04
36.55
10,993,216
+1.42(+4.03%)
Sep 25, 2017
33.79
35.20
33.79
35.13
7,025,880
+1.07(+3.15%)
Sep 22, 2017
31.80
34.25
31.61
34.06
8,689,919
+2.38(+7.51%)
Sep 21, 2017
32.04
32.07
31.53
31.68
4,303,795
-0.30(-0.94%)
Sep 20, 2017
32.92
33.10
31.72
31.98
7,343,055
-1.72(-5.10%)
Sep 19, 2017
34.46
34.53
33.36
33.70
3,795,061
-0.64(-1.88%)
Sep 18, 2017
35.10
35.46
34.24
34.34
5,180,631
-0.48(-1.38%)
Sep 15, 2017
34.39
34.87
34.00
34.83
6,609,430
+0.11(+0.32%)
Sep 14, 2017
34.74
34.90
34.10
34.71
4,796,083
-0.05(-0.15%)
Sep 13, 2017
33.75
35.11
33.68
34.76
7,268,942
+0.95(+2.82%)
Sep 12, 2017
32.96
34.39
32.82
33.81
5,441,804
+1.25(+3.85%)
Sep 11, 2017
32.04
32.76
31.96
32.56
3,574,145
+0.69(+2.16%)
Sep 08, 2017
32.05
32.14
31.58
31.87
2,855,256
-0.22(-0.70%)
Sep 07, 2017
32.34
32.73
31.64
32.09
2,979,241
-0.03(-0.11%)
Sep 06, 2017
31.55
32.40
31.55
32.13
8,023,148
+0.62(+1.96%)
Sep 05, 2017
32.18
32.30
31.16
31.51
4,865,247
-0.67(-2.08%)
Sep 01, 2017
31.12
32.61
31.06
32.18
5,432,016
+1.07(+3.42%)
Aug 31, 2017
31.27
31.51
30.91
31.11
5,267,755
+0.14(+0.44%)
Aug 30, 2017
31.42
31.75
30.93
30.98
4,304,028
-0.40(-1.26%)
Aug 29, 2017
30.94
31.42
30.77
31.37
3,573,779
+0.06(+0.19%)
Aug 28, 2017
31.53
31.60
30.95
31.31
2,452,982
-0.09(-0.30%)
Aug 25, 2017
31.26
31.80
31.10
31.41
3,548,561
+0.27(+0.86%)
Aug 24, 2017
31.42
32.04
30.94
31.14
4,985,644
+0.10(+0.33%)
Aug 23, 2017
31.34
31.70
30.85
31.04
3,595,242
-0.52(-1.66%)
Aug 22, 2017
31.43
31.68
31.12
31.56
4,002,293
+0.39(+1.24%)
Aug 21, 2017
31.05
31.54
30.67
31.17
4,709,147
+0.08(+0.25%)
Aug 18, 2017
32.27
32.36
30.79
31.10
8,204,612
-1.16(-3.60%)
Aug 17, 2017
31.04
32.27
30.07
32.26
29,177,912
-1.20(-3.59%)
Aug 16, 2017
33.40
34.25
33.09
33.46
9,438,830
+0.42(+1.28%)
Aug 15, 2017
34.03
34.09
32.99
33.04
5,840,659
-1.28(-3.72%)
Aug 14, 2017
34.77
35.13
34.25
34.31
5,269,880
-0.27(-0.78%)
Aug 11, 2017
34.59
35.39
34.49
34.58
4,435,312
-0.30(-0.87%)
Aug 10, 2017
35.57
35.83
34.87
34.89
5,914,020
-1.20(-3.33%)
Aug 09, 2017
35.90
36.44
35.32
36.09
2,865,421
-0.01(-0.02%)
Aug 08, 2017
36.88
37.22
35.98
36.10
3,469,149
-0.59(-1.61%)
Aug 07, 2017
36.63
36.86
36.19
36.69
3,044,998
+0.06(+0.16%)
Aug 04, 2017
35.54
36.70
35.47
36.63
7,720,882
+1.44(+4.09%)
Aug 03, 2017
35.62
37.29
34.92
35.19
14,030,035
-2.29(-6.12%)
Aug 02, 2017
38.98
39.36
37.33
37.49
5,235,587
-1.66(-4.24%)
Aug 01, 2017
39.25
39.47
38.84
39.14
2,878,340
-0.10(-0.26%)
Jul 31, 2017
38.67
39.33
38.17
39.25
3,881,211
+0.62(+1.60%)
Jul 28, 2017
38.81
39.09
38.18
38.63
2,750,842
-0.26(-0.67%)
Jul 27, 2017
38.07
39.08
37.69
38.89
3,187,427
+0.81(+2.13%)
Jul 26, 2017
38.40
38.51
37.86
38.08
2,006,153
-0.36(-0.92%)
Jul 25, 2017
37.62
38.96
37.44
38.43
3,546,884
+0.99(+2.64%)
Jul 24, 2017
37.74
37.86
37.33
37.44
2,305,532
-0.58(-1.51%)
Jul 21, 2017
38.01
38.21
37.61
38.02
2,658,887
-0.09(-0.24%)
Jul 20, 2017
37.79
38.26
37.46
38.11
2,033,458
+0.40(+1.05%)
Jul 19, 2017
37.23
37.87
37.04
37.71
3,072,824
-0.06(-0.16%)
Jul 18, 2017
38.39
38.48
37.54
37.77
3,190,124
-0.70(-1.83%)
Jul 17, 2017
38.62
39.18
38.43
38.48
2,507,346
-0.06(-0.15%)
Jul 14, 2017
38.49
38.83
38.37
38.54
2,922,780
+0.14(+0.37%)
Jul 13, 2017
37.64
38.54
37.58
38.39
5,079,540
+1.02(+2.74%)
Jul 12, 2017
37.42
37.48
36.76
37.37
4,436,700
+0.32(+0.87%)
Jul 11, 2017
37.35
37.50
36.67
37.05
5,600,055
-0.30(-0.82%)
Jul 10, 2017
38.09
38.19
37.09
37.35
8,614,677
-0.81(-2.13%)
Jul 07, 2017
39.52
40.03
38.00
38.16
11,993,281
-1.17(-2.97%)
Jul 06, 2017
41.95
42.25
39.08
39.33
16,918,728
-6.45(-14.08%)
Jul 05, 2017
47.02
47.36
45.34
45.78
4,397,553
-1.24(-2.63%)
Jul 03, 2017
45.98
47.12
45.94
47.01
1,469,177
+1.42(+3.12%)
Jun 30, 2017
46.08
46.27
45.42
45.59
4,075,241
-0.25(-0.55%)
Jun 29, 2017
46.23
46.68
45.31
45.84
2,761,000
-0.06(-0.13%)
Jun 28, 2017
46.11
46.83
45.83
45.90
2,570,917
-0.13(-0.28%)
Jun 27, 2017
45.46
46.54
45.46
46.03
3,109,053
+0.59(+1.30%)
Jun 26, 2017
45.24
45.84
45.21
45.44
1,833,463
+0.21(+0.47%)
Jun 23, 2017
44.61
45.29
44.33
45.23
3,508,473
+0.52(+1.15%)
Jun 22, 2017
43.55
45.32
43.33
44.71
2,941,414
+1.16(+2.66%)
Jun 21, 2017
44.28
44.59
43.27
43.55
2,649,123
-0.80(-1.79%)
Jun 20, 2017
43.88
44.36
42.84
44.35
4,228,315
+0.47(+1.06%)
Jun 19, 2017
43.84
43.90
42.48
43.88
2,799,225
+0.26(+0.60%)
Jun 16, 2017
43.89
44.18
42.51
43.62
4,531,677
-0.43(-0.98%)
Jun 15, 2017
44.49
44.79
43.34
44.05
3,345,455
-0.65(-1.46%)
Jun 14, 2017
45.35
45.35
44.03
44.70
2,891,594
-0.65(-1.44%)
Jun 13, 2017
45.56
45.74
44.77
45.35
1,720,240
-0.17(-0.37%)
Jun 12, 2017
44.31
46.72
44.31
45.52
5,566,106
+1.28(+2.89%)
Jun 09, 2017
42.93
44.53
42.63
44.25
3,033,828
+1.56(+3.65%)
Jun 08, 2017
43.79
42.56
42.69
2,582,881
-0.60(-1.39%)
Jun 07, 2017
42.59
43.35
42.44
43.29
2,736,124
+0.73(+1.71%)
Jun 06, 2017
43.59
43.74
42.19
42.56
4,513,270
-1.32(-3.01%)
Jun 05, 2017
44.25
44.28
43.62
43.88
3,187,771
-0.49(-1.11%)
Jun 02, 2017
44.61
44.78
43.85
44.37
3,511,780
-0.32(-0.72%)
Jun 01, 2017
43.85
45.05
43.73
44.69
5,162,422
+1.04(+2.38%)
May 31, 2017
42.82
43.70
42.36
43.65
6,012,532
+0.81(+1.90%)
May 30, 2017
42.22
42.88
41.97
42.84
4,368,312
+0.61(+1.45%)
May 26, 2017
42.11
42.42
41.49
42.23
2,580,666
+0.20(+0.48%)
May 25, 2017
41.90
42.51
41.48
42.03
3,186,485
+0.58(+1.39%)
May 24, 2017
42.03
42.05
41.39
41.45
2,533,079
-0.48(-1.14%)
May 23, 2017
42.11
42.28
41.73
41.93
3,261,258
-0.17(-0.40%)
May 22, 2017
41.13
42.29
40.99
42.10
3,859,706
+1.14(+2.78%)
May 19, 2017
41.78
41.78
39.91
40.96
5,671,510
-0.59(-1.41%)
May 18, 2017
43.29
44.42
41.16
41.55
10,344,811
+1.08(+2.67%)
May 17, 2017
40.37
40.66
39.73
40.47
7,450,062
+0.09(+0.23%)
May 16, 2017
40.96
41.09
40.27
40.37
5,294,938
-1.03(-2.48%)
May 15, 2017
41.65
42.29
41.29
41.40
3,942,303
-0.03(-0.06%)
May 12, 2017
42.36
42.45
41.20
41.43
6,490,207
-1.09(-2.56%)
May 11, 2017
44.27
44.42
42.17
42.52
4,612,047
-2.14(-4.79%)
May 10, 2017
44.19
44.87
44.10
44.66
3,189,964
+0.43(+0.96%)
May 09, 2017
43.50
44.35
43.34
44.23
4,136,604
+0.70(+1.61%)
May 08, 2017
42.82
43.67
42.64
43.53
5,634,514
+0.82(+1.92%)
May 05, 2017
41.62
42.72
41.30
42.71
4,913,411
+1.37(+3.32%)
May 04, 2017
42.73
42.92
41.03
41.34
9,624,763
-3.07(-6.91%)
May 03, 2017
44.03
44.48
43.73
44.40
6,883,922
+0.32(+0.72%)
May 02, 2017
43.46
44.13
43.14
44.09
3,919,647
+0.69(+1.58%)
May 01, 2017
44.24
44.31
43.19
43.40
4,102,447
-0.75(-1.70%)
Apr 28, 2017
43.55
44.21
43.37
44.15
5,987,605
+0.52(+1.19%)
Apr 27, 2017
43.48
43.99
43.36
43.64
4,465,419
+0.15(+0.35%)
Apr 26, 2017
43.18
43.73
42.87
43.48
4,931,209
+1.18(+2.79%)
Apr 25, 2017
42.43
42.67
42.03
42.31
3,290,975
-0.08(-0.18%)
Apr 24, 2017
42.11
42.46
41.62
42.38
5,949,877
+0.71(+1.71%)
Apr 21, 2017
41.46
41.79
41.11
41.67
3,670,816
+0.15(+0.36%)
Apr 20, 2017
40.97
42.07
40.97
41.52
4,021,094
+0.97(+2.39%)
Apr 19, 2017
40.07
40.87
40.02
40.55
3,310,768
+0.61(+1.53%)
Apr 18, 2017
39.84
40.19
39.49
39.94
2,462,970
-0.04(-0.10%)
Apr 17, 2017
39.76
40.03
39.59
39.98
2,905,248
+0.30(+0.76%)
Apr 13, 2017
39.86
40.01
39.54
39.68
3,533,551
-0.29(-0.73%)
Apr 12, 2017
39.65
40.09
39.44
39.97
3,300,519
-0.12(-0.29%)
Apr 11, 2017
39.76
40.11
39.30
40.09
4,369,437
+0.38(+0.95%)
Apr 10, 2017
39.48
40.35
39.43
39.71
4,280,720
+0.23(+0.57%)
Apr 07, 2017
39.88
40.35
39.13
39.49
8,848,692
-0.52(-1.30%)
Apr 06, 2017
38.25
40.13
38.18
40.01
17,770,794
+3.97(+11.02%)
Apr 05, 2017
36.79
36.87
35.99
36.04
8,047,373
-0.56(-1.53%)
Apr 04, 2017
37.73
37.75
36.43
36.60
10,081,074
-1.70(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.