Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
206.20
-1.34 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
167.69
170.06
167.16
167.63
325,508
+0.44(+0.27%)
Apr 27, 2018
167.47
168.31
166.36
167.19
158,924
-0.12(-0.07%)
Apr 26, 2018
167.58
168.67
166.41
167.31
332,359
+0.13(+0.08%)
Apr 25, 2018
170.60
170.91
166.49
167.18
447,147
-3.85(-2.25%)
Apr 24, 2018
173.14
173.53
169.86
171.02
226,976
-0.79(-0.46%)
Apr 23, 2018
174.19
174.54
171.27
171.81
283,191
-1.71(-0.99%)
Apr 20, 2018
174.32
175.03
173.28
173.53
326,128
-0.49(-0.28%)
Apr 19, 2018
172.62
174.67
172.21
174.02
242,429
+1.10(+0.63%)
Apr 18, 2018
172.86
174.07
171.24
172.92
394,690
+0.99(+0.57%)
Apr 17, 2018
172.63
173.42
170.77
171.93
454,937
+0.73(+0.43%)
Apr 16, 2018
171.19
172.15
170.33
171.20
423,354
+1.30(+0.76%)
Apr 13, 2018
172.12
173.08
168.93
169.91
244,593
-1.67(-0.97%)
Apr 12, 2018
172.72
172.90
171.34
171.58
482,432
-0.06(-0.03%)
Apr 11, 2018
171.54
174.00
170.91
171.64
345,189
-1.42(-0.82%)
Apr 10, 2018
173.77
175.46
172.57
173.06
427,705
+1.98(+1.16%)
Apr 09, 2018
170.24
173.01
169.69
171.08
261,499
+1.64(+0.97%)
Apr 06, 2018
170.57
172.65
168.73
169.44
382,038
-2.81(-1.63%)
Apr 05, 2018
172.65
173.06
171.13
172.25
340,367
+0.99(+0.58%)
Apr 04, 2018
166.73
171.74
163.84
171.26
484,484
+1.97(+1.16%)
Apr 03, 2018
170.12
171.48
166.77
169.29
556,840
-0.05(-0.03%)
Apr 02, 2018
172.46
173.46
167.38
169.34
432,688
-3.36(-1.95%)
Mar 29, 2018
172.71
172.71
172.71
0
+1.19(+0.69%)
Mar 28, 2018
172.56
173.82
170.27
171.52
331,461
-0.86(-0.50%)
Mar 27, 2018
174.36
175.49
171.64
172.38
454,906
-0.05(-0.03%)
Mar 26, 2018
168.17
172.60
166.64
172.43
294,918
+6.48(+3.90%)
Mar 23, 2018
170.39
171.08
165.53
165.95
377,371
-4.97(-2.91%)
Mar 22, 2018
172.87
176.45
170.72
170.93
811,339
-3.79(-2.17%)
Mar 21, 2018
174.86
176.77
174.29
174.71
244,036
-0.62(-0.36%)
Mar 20, 2018
172.82
176.07
172.82
175.34
418,973
+2.51(+1.45%)
Mar 19, 2018
171.84
173.25
170.29
172.82
307,409
+0.68(+0.40%)
Mar 16, 2018
171.07
172.62
170.85
172.14
435,932
+1.40(+0.82%)
Mar 15, 2018
170.69
171.79
169.36
170.74
373,882
+0.79(+0.47%)
Mar 14, 2018
171.84
172.01
169.90
169.95
361,030
-1.17(-0.68%)
Mar 13, 2018
169.69
171.98
169.34
171.11
368,130
+1.64(+0.97%)
Mar 12, 2018
169.39
170.58
168.46
169.47
369,685
-0.31(-0.18%)
Mar 09, 2018
168.12
171.31
168.00
169.78
335,522
+2.82(+1.69%)
Mar 08, 2018
166.90
166.97
165.20
166.96
179,825
+0.80(+0.48%)
Mar 07, 2018
166.80
166.16
366,036
+0.42(+0.26%)
Mar 06, 2018
163.17
166.88
162.93
165.73
343,022
+3.64(+2.24%)
Mar 05, 2018
158.23
162.91
158.23
162.09
405,341
+3.07(+1.93%)
Mar 02, 2018
158.26
159.45
156.11
159.03
283,385
-1.10(-0.69%)
Mar 01, 2018
158.63
161.72
158.51
160.13
317,760
+1.30(+0.82%)
Feb 28, 2018
160.70
162.59
158.77
158.83
394,823
-0.85(-0.53%)
Feb 27, 2018
161.85
163.58
159.54
159.68
330,790
-1.78(-1.10%)
Feb 26, 2018
158.38
161.63
158.03
161.46
322,050
+3.23(+2.04%)
Feb 23, 2018
157.84
158.55
157.18
158.23
327,043
+0.89(+0.57%)
Feb 22, 2018
156.75
157.34
286,169
-0.10(-0.06%)
Feb 21, 2018
157.85
160.86
157.36
157.44
331,884
-0.24(-0.15%)
Feb 20, 2018
155.61
158.07
155.61
157.67
313,965
+1.20(+0.76%)
Feb 16, 2018
156.48
156.48
156.48
0
-0.22(-0.14%)
Feb 15, 2018
158.70
158.91
155.82
156.69
318,593
-1.20(-0.76%)
Feb 14, 2018
151.22
158.34
150.83
157.89
678,186
+5.61(+3.68%)
Feb 13, 2018
149.58
152.76
148.87
152.28
325,193
+2.00(+1.33%)
Feb 12, 2018
150.03
152.04
147.31
150.29
430,876
+1.73(+1.17%)
Feb 09, 2018
151.08
151.08
143.57
148.56
535,528
-0.48(-0.33%)
Feb 08, 2018
150.89
154.60
148.92
149.04
713,017
-0.77(-0.51%)
Feb 07, 2018
150.32
150.32
146.85
149.81
500,327
+4.90(+3.38%)
Feb 06, 2018
141.33
147.13
140.74
144.92
466,335
-1.34(-0.91%)
Feb 05, 2018
148.26
149.12
143.28
146.25
411,610
-3.74(-2.49%)
Feb 02, 2018
155.02
155.02
148.43
149.99
291,883
-5.68(-3.65%)
Feb 01, 2018
153.54
155.72
152.76
155.67
236,940
+1.05(+0.68%)
Jan 31, 2018
155.99
156.18
153.15
154.62
311,810
-0.27(-0.17%)
Jan 30, 2018
153.72
155.47
150.88
154.88
249,378
-0.59(-0.38%)
Jan 29, 2018
155.66
157.06
154.94
155.48
190,645
-0.18(-0.11%)
Jan 26, 2018
155.46
155.94
152.95
155.66
118,769
+1.01(+0.65%)
Jan 25, 2018
152.61
154.96
152.61
154.65
233,386
+2.76(+1.82%)
Jan 24, 2018
152.80
153.90
150.56
151.89
230,525
-2.52(-1.63%)
Jan 23, 2018
153.82
154.81
152.07
154.41
164,917
+0.29(+0.19%)
Jan 22, 2018
152.79
154.34
152.49
154.12
161,707
+0.67(+0.44%)
Jan 19, 2018
151.31
153.68
151.31
153.45
187,436
+2.57(+1.70%)
Jan 18, 2018
151.76
152.40
150.49
150.88
220,045
-1.19(-0.78%)
Jan 17, 2018
150.86
153.22
150.63
152.07
189,665
+1.99(+1.32%)
Jan 16, 2018
153.28
153.28
149.88
150.08
188,587
-2.09(-1.37%)
Jan 12, 2018
152.16
152.16
152.16
0
-0.57(-0.38%)
Jan 11, 2018
151.02
153.55
150.60
152.74
190,147
+1.87(+1.24%)
Jan 10, 2018
151.90
153.02
149.92
150.87
191,834
-1.32(-0.87%)
Jan 09, 2018
153.06
154.16
152.03
152.19
187,640
-0.74(-0.48%)
Jan 08, 2018
152.33
153.91
151.31
152.94
252,034
+0.19(+0.12%)
Jan 05, 2018
152.87
152.94
151.61
152.75
166,664
+0.91(+0.60%)
Jan 04, 2018
153.28
153.80
151.70
151.84
223,537
-1.16(-0.76%)
Jan 03, 2018
152.23
153.20
151.05
153.00
306,728
+0.76(+0.50%)
Jan 02, 2018
147.66
152.79
147.54
152.23
399,134
+4.95(+3.36%)
Dec 29, 2017
147.28
147.28
147.28
0
-1.68(-1.13%)
Dec 28, 2017
148.59
149.23
147.62
148.96
206,854
+0.31(+0.21%)
Dec 27, 2017
148.46
149.73
148.11
148.65
138,434
+0.30(+0.20%)
Dec 26, 2017
147.91
148.76
147.47
148.36
99,805
+0.44(+0.30%)
Dec 22, 2017
148.42
148.71
145.59
147.91
210,428
+0.30(+0.20%)
Dec 21, 2017
147.45
148.81
147.26
147.62
219,657
+0.86(+0.59%)
Dec 20, 2017
147.51
149.35
144.95
146.76
271,361
+1.51(+1.04%)
Dec 19, 2017
149.13
149.13
144.52
145.24
263,661
-3.92(-2.63%)
Dec 18, 2017
148.17
149.44
146.97
149.16
261,209
+2.32(+1.58%)
Dec 15, 2017
145.13
147.34
143.59
146.84
897,109
+2.97(+2.06%)
Dec 14, 2017
146.98
147.94
143.35
143.87
419,064
-2.99(-2.03%)
Dec 13, 2017
148.47
150.31
146.51
146.85
254,820
-1.25(-0.84%)
Dec 12, 2017
147.21
149.19
146.65
148.10
352,291
+0.55(+0.38%)
Dec 11, 2017
148.80
149.50
147.05
147.55
254,410
-0.88(-0.59%)
Dec 08, 2017
151.56
151.56
148.07
148.43
271,229
-2.58(-1.71%)
Dec 07, 2017
147.23
152.07
147.23
151.01
395,385
+3.21(+2.17%)
Dec 06, 2017
150.46
150.46
146.55
147.79
439,724
-2.73(-1.81%)
Dec 05, 2017
149.33
152.12
149.05
150.52
407,347
+1.26(+0.85%)
Dec 04, 2017
151.67
152.03
149.18
149.26
311,611
-1.12(-0.74%)
Dec 01, 2017
150.50
151.62
148.78
150.38
241,016
-0.43(-0.28%)
Nov 30, 2017
150.50
152.66
150.11
150.80
423,546
+0.82(+0.55%)
Nov 29, 2017
150.74
151.34
149.60
149.98
375,983
-0.31(-0.20%)
Nov 28, 2017
147.60
150.29
146.88
150.29
343,503
+3.05(+2.07%)
Nov 27, 2017
148.23
148.72
146.74
147.24
262,602
-1.27(-0.85%)
Nov 24, 2017
147.25
148.70
146.52
148.51
203,275
+1.34(+0.91%)
Nov 22, 2017
148.55
149.03
146.25
147.16
471,777
-1.40(-0.95%)
Nov 21, 2017
149.59
149.79
148.36
148.56
562,527
-0.27(-0.18%)
Nov 20, 2017
149.30
150.96
148.53
148.83
373,390
-0.37(-0.25%)
Nov 17, 2017
150.40
151.41
148.79
149.20
425,288
-2.14(-1.41%)
Nov 16, 2017
149.98
153.53
149.88
151.33
539,552
+2.76(+1.86%)
Nov 15, 2017
146.06
149.46
144.23
148.57
436,281
+0.49(+0.33%)
Nov 14, 2017
146.07
149.09
144.24
148.08
270,335
+1.92(+1.32%)
Nov 13, 2017
142.39
146.45
142.39
146.16
292,131
+2.37(+1.65%)
Nov 10, 2017
143.29
144.67
142.35
143.79
240,502
+0.50(+0.35%)
Nov 09, 2017
141.24
143.67
140.79
143.29
381,474
+0.75(+0.53%)
Nov 08, 2017
140.94
144.97
140.60
142.54
367,557
+1.96(+1.40%)
Nov 07, 2017
137.66
142.73
136.68
140.57
682,326
+3.48(+2.54%)
Nov 06, 2017
137.12
139.08
133.12
137.09
519,803
+5.40(+4.10%)
Nov 03, 2017
127.73
131.76
127.73
131.69
427,857
+4.33(+3.40%)
Nov 02, 2017
127.99
129.04
126.96
127.36
295,880
-1.67(-1.29%)
Nov 01, 2017
128.24
129.57
127.12
129.03
204,502
+1.29(+1.01%)
Oct 31, 2017
124.97
127.95
124.36
127.74
232,728
+2.81(+2.25%)
Oct 30, 2017
124.37
125.65
124.10
124.93
191,341
-0.72(-0.57%)
Oct 27, 2017
126.61
126.61
123.95
125.65
183,032
-0.64(-0.51%)
Oct 26, 2017
124.63
126.58
123.63
126.29
240,731
+2.11(+1.70%)
Oct 25, 2017
126.90
126.90
123.33
124.18
338,448
-2.58(-2.03%)
Oct 24, 2017
128.20
128.20
124.78
126.75
399,373
-0.99(-0.77%)
Oct 23, 2017
128.78
129.04
126.74
127.74
211,995
-1.13(-0.88%)
Oct 20, 2017
130.62
130.97
128.64
128.87
189,949
-1.01(-0.77%)
Oct 19, 2017
129.02
129.88
128.24
129.88
254,001
-0.09(-0.07%)
Oct 18, 2017
129.23
130.75
128.74
129.97
225,448
+1.19(+0.93%)
Oct 17, 2017
129.54
130.17
128.37
128.78
305,092
-0.76(-0.59%)
Oct 16, 2017
129.88
130.25
129.06
129.53
157,047
-0.22(-0.17%)
Oct 13, 2017
129.41
130.83
129.26
129.75
367,092
+0.60(+0.47%)
Oct 12, 2017
129.01
130.60
128.52
129.15
274,734
-0.32(-0.24%)
Oct 11, 2017
128.46
130.25
128.44
129.47
250,221
+0.38(+0.29%)
Oct 10, 2017
127.42
129.12
127.11
129.09
185,397
+2.24(+1.77%)
Oct 09, 2017
126.27
127.06
125.16
126.85
94,956
-0.03(-0.02%)
Oct 06, 2017
126.64
127.05
125.72
126.88
101,691
+0.06(+0.05%)
Oct 05, 2017
125.94
127.66
125.94
126.82
146,002
+1.05(+0.83%)
Oct 04, 2017
125.48
126.11
124.99
125.78
71,791
+0.25(+0.20%)
Oct 03, 2017
124.95
125.84
124.61
125.53
99,364
+0.41(+0.32%)
Oct 02, 2017
121.79
125.52
121.52
125.12
289,775
+3.29(+2.70%)
Sep 29, 2017
122.85
123.40
121.54
121.83
135,027
-0.73(-0.60%)
Sep 28, 2017
123.40
123.76
122.16
122.56
131,040
-0.99(-0.80%)
Sep 27, 2017
123.82
124.03
121.41
123.55
145,400
+0.43(+0.35%)
Sep 26, 2017
122.33
124.43
121.84
123.11
128,739
+1.38(+1.13%)
Sep 25, 2017
120.44
122.20
120.19
121.73
135,544
+1.35(+1.12%)
Sep 22, 2017
118.95
120.64
118.95
120.38
162,957
+1.02(+0.85%)
Sep 21, 2017
119.02
119.88
118.50
119.36
162,415
-0.05(-0.04%)
Sep 20, 2017
118.80
119.95
118.80
119.41
158,426
+0.31(+0.26%)
Sep 19, 2017
118.80
119.42
118.75
119.11
148,638
+0.00(+0.00%)
Sep 18, 2017
119.19
119.67
118.61
119.11
217,807
+0.04(+0.03%)
Sep 15, 2017
119.08
119.54
117.12
119.07
375,830
-0.08(-0.07%)
Sep 14, 2017
120.03
120.21
118.76
119.15
386,539
-1.38(-1.15%)
Sep 13, 2017
121.10
121.35
119.74
120.53
209,441
-0.56(-0.46%)
Sep 12, 2017
120.49
121.78
119.55
121.09
217,901
+0.75(+0.62%)
Sep 11, 2017
119.64
121.54
119.38
120.34
196,749
+1.71(+1.44%)
Sep 08, 2017
118.56
119.37
117.48
118.63
140,082
+0.24(+0.20%)
Sep 07, 2017
117.89
119.07
117.29
118.40
177,007
+0.67(+0.57%)
Sep 06, 2017
119.08
119.33
117.50
117.73
160,020
-0.89(-0.75%)
Sep 05, 2017
120.35
120.96
117.49
118.61
142,631
-2.40(-1.98%)
Sep 01, 2017
120.27
121.39
119.82
121.01
119,472
+0.75(+0.62%)
Aug 31, 2017
119.17
120.52
118.87
120.26
218,344
+1.46(+1.23%)
Aug 30, 2017
117.97
119.09
117.74
118.80
94,234
+0.81(+0.69%)
Aug 29, 2017
118.11
118.99
117.86
117.99
96,896
-1.23(-1.03%)
Aug 28, 2017
118.38
119.24
117.80
119.23
107,605
+1.44(+1.22%)
Aug 25, 2017
119.17
119.41
117.70
117.79
83,934
-0.79(-0.67%)
Aug 24, 2017
118.21
119.33
118.09
118.58
231,478
+0.55(+0.47%)
Aug 23, 2017
118.17
118.87
116.49
118.02
157,256
-1.34(-1.12%)
Aug 22, 2017
118.36
119.52
117.97
119.36
210,717
+1.64(+1.39%)
Aug 21, 2017
115.35
117.90
114.91
117.73
230,964
+2.36(+2.04%)
Aug 18, 2017
114.30
115.80
114.15
115.37
201,068
+0.25(+0.21%)
Aug 17, 2017
119.68
120.08
114.94
115.12
270,921
-5.36(-4.45%)
Aug 16, 2017
122.53
123.53
120.06
120.48
183,169
-1.80(-1.47%)
Aug 15, 2017
121.41
123.02
119.97
122.27
169,692
+1.10(+0.91%)
Aug 14, 2017
120.32
122.36
119.93
121.17
309,870
+2.12(+1.78%)
Aug 11, 2017
119.00
119.66
117.90
119.05
161,415
-0.62(-0.52%)
Aug 10, 2017
122.34
122.61
119.40
119.67
229,003
-3.78(-3.06%)
Aug 09, 2017
122.27
123.61
121.66
123.45
129,354
+0.34(+0.28%)
Aug 08, 2017
123.21
123.78
122.11
123.10
208,519
-0.17(-0.14%)
Aug 07, 2017
123.20
123.61
122.52
123.27
122,055
-0.12(-0.10%)
Aug 04, 2017
123.82
124.08
122.28
123.39
174,759
+0.43(+0.35%)
Aug 03, 2017
126.71
127.27
122.66
122.95
304,013
-3.69(-2.91%)
Aug 02, 2017
128.24
130.86
124.00
126.64
494,815
+1.93(+1.55%)
Aug 01, 2017
126.22
126.76
124.20
124.71
325,124
-0.79(-0.63%)
Jul 31, 2017
125.42
126.30
124.60
125.50
191,103
+0.28(+0.22%)
Jul 28, 2017
125.02
125.53
123.69
125.22
133,673
+0.21(+0.17%)
Jul 27, 2017
126.91
127.99
124.30
125.02
216,639
-1.97(-1.55%)
Jul 26, 2017
130.60
130.60
126.97
126.99
243,815
-4.08(-3.12%)
Jul 25, 2017
131.77
132.94
130.82
131.07
400,167
+0.44(+0.34%)
Jul 24, 2017
128.94
130.78
128.52
130.63
400,515
+1.71(+1.32%)
Jul 21, 2017
126.84
128.95
126.84
128.92
340,758
+1.65(+1.29%)
Jul 20, 2017
126.98
128.00
124.59
127.28
142,236
+0.57(+0.45%)
Jul 19, 2017
124.36
126.89
123.86
126.70
208,777
+2.93(+2.37%)
Jul 18, 2017
122.95
124.07
122.16
123.77
295,219
+0.27(+0.22%)
Jul 17, 2017
125.38
126.07
123.34
123.51
240,626
-1.88(-1.50%)
Jul 14, 2017
124.10
126.20
123.36
125.39
160,647
+0.99(+0.79%)
Jul 13, 2017
124.65
125.00
123.87
124.41
273,643
+0.14(+0.11%)
Jul 12, 2017
124.87
125.51
124.19
124.27
305,648
+0.28(+0.22%)
Jul 11, 2017
125.12
125.12
123.22
123.99
667,390
-0.87(-0.70%)
Jul 10, 2017
124.52
125.41
123.63
124.86
244,894
+0.38(+0.30%)
Jul 07, 2017
121.97
124.67
121.07
124.48
210,968
+3.20(+2.64%)
Jul 06, 2017
123.06
124.49
121.17
121.29
429,613
-2.81(-2.27%)
Jul 05, 2017
122.97
125.97
121.36
124.10
393,421
+0.77(+0.62%)
Jul 03, 2017
123.76
124.29
122.67
123.33
177,444
+0.02(+0.02%)
Jun 30, 2017
122.36
123.31
121.07
123.31
418,541
+1.28(+1.05%)
Jun 29, 2017
122.30
122.66
121.28
122.03
441,896
+0.36(+0.29%)
Jun 28, 2017
120.02
121.84
119.91
121.67
154,498
+1.83(+1.52%)
Jun 27, 2017
118.93
120.29
118.49
119.85
257,595
+0.86(+0.72%)
Jun 26, 2017
117.48
119.79
116.51
118.99
305,878
+2.07(+1.77%)
Jun 23, 2017
117.05
117.19
116.10
116.92
280,766
+0.05(+0.04%)
Jun 22, 2017
117.77
117.77
115.63
116.87
209,080
-0.52(-0.44%)
Jun 21, 2017
117.77
118.00
116.82
117.39
159,299
-0.59(-0.50%)
Jun 20, 2017
118.51
118.55
117.47
117.98
146,314
-0.58(-0.49%)
Jun 19, 2017
118.79
119.12
117.47
118.56
277,831
-0.13(-0.11%)
Jun 16, 2017
118.51
118.93
117.66
118.69
642,789
+0.37(+0.31%)
Jun 15, 2017
118.38
118.82
117.61
118.33
286,773
-0.28(-0.23%)
Jun 14, 2017
118.68
118.91
116.81
118.61
272,681
+0.05(+0.04%)
Jun 13, 2017
119.31
119.31
117.78
118.56
340,233
-0.23(-0.19%)
Jun 12, 2017
118.40
119.28
117.73
118.78
371,642
-0.02(-0.02%)
Jun 09, 2017
117.72
119.24
116.99
118.80
370,478
+2.46(+2.11%)
Jun 08, 2017
114.73
116.66
114.65
116.35
198,132
+1.27(+1.11%)
Jun 07, 2017
113.99
115.39
113.92
115.07
201,437
+1.08(+0.95%)
Jun 06, 2017
113.58
114.57
112.99
113.99
197,212
-0.70(-0.61%)
Jun 05, 2017
115.71
116.33
114.46
114.69
210,013
-1.00(-0.86%)
Jun 02, 2017
116.61
117.16
115.64
115.69
142,042
-0.72(-0.62%)
Jun 01, 2017
115.31
116.75
114.39
116.41
179,231
+2.50(+2.19%)
May 31, 2017
112.85
114.17
111.38
113.91
411,711
+0.98(+0.87%)
May 30, 2017
112.35
113.71
112.16
112.93
321,136
-0.04(-0.04%)
May 26, 2017
112.97
113.44
112.40
112.97
157,373
-0.02(-0.02%)
May 25, 2017
113.81
113.88
112.75
112.99
264,525
-0.16(-0.14%)
May 24, 2017
111.90
113.38
111.89
113.15
154,766
+1.20(+1.07%)
May 23, 2017
112.89
112.89
111.12
111.95
167,071
+0.02(+0.02%)
May 22, 2017
111.22
112.18
110.15
111.93
198,757
+1.34(+1.21%)
May 19, 2017
109.20
110.87
108.66
110.58
197,365
+1.54(+1.41%)
May 18, 2017
109.50
110.31
109.04
109.05
137,258
-0.77(-0.70%)
May 17, 2017
111.77
111.79
108.92
109.81
449,300
-1.95(-1.75%)
May 16, 2017
112.81
112.98
111.51
111.77
305,965
-1.30(-1.15%)
May 15, 2017
113.88
114.30
112.55
113.07
373,983
-0.78(-0.68%)
May 12, 2017
114.66
115.02
113.25
113.85
390,892
-1.27(-1.10%)
May 11, 2017
117.65
118.58
114.75
115.12
337,545
-3.01(-2.55%)
May 10, 2017
118.69
119.38
117.89
118.13
299,662
-0.97(-0.82%)
May 09, 2017
120.04
121.96
118.62
119.11
246,163
-0.88(-0.74%)
May 08, 2017
122.98
122.98
119.45
119.99
487,776
-3.17(-2.57%)
May 05, 2017
116.07
124.72
116.07
123.16
669,922
+8.60(+7.50%)
May 04, 2017
113.31
114.70
112.18
114.56
346,383
+1.84(+1.63%)
May 03, 2017
114.17
114.17
111.54
112.72
327,053
-1.21(-1.06%)
May 02, 2017
114.56
115.32
113.12
113.93
200,879
-0.70(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.