Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.71	19.08	19.68	233,115	+0.49(+2.53%)
Sep 27, 2018	19.57	19.65	19.03	19.20	414,846	-0.23(-1.18%)
Sep 26, 2018	19.57	19.77	19.37	19.43	326,412	-0.03(-0.15%)
Sep 25, 2018	19.26	19.49	19.11	19.46	355,221	+0.46(+2.41%)
Sep 24, 2018	19.14	19.26	18.88	19.00	294,921	+0.09(+0.45%)
Sep 21, 2018	18.80	19.20	18.66	18.91	537,636	+0.23(+1.22%)
Sep 20, 2018	18.68	18.80	18.34	18.68	271,023	-0.06(-0.30%)
Sep 19, 2018	18.57	18.86	18.45	18.74	237,849	+0.43(+2.34%)
Sep 18, 2018	18.06	18.57	18.06	18.31	273,697	+0.34(+1.91%)
Sep 17, 2018	18.80	19.43	17.34	17.97	1,265,840	-0.91(-4.84%)
Sep 14, 2018	18.57	19.26	18.57	18.88	459,930	+0.31(+1.69%)
Sep 13, 2018	18.03	18.68	18.03	18.57	417,429	+0.51(+2.85%)
Sep 12, 2018	17.83	18.34	17.83	18.06	507,285	+0.26(+1.44%)
Sep 11, 2018	17.74	18.03	17.67	17.80	384,742	+0.20(+1.14%)
Sep 10, 2018	17.48	17.80	17.43	17.60	308,694	+0.23(+1.32%)
Sep 07, 2018	17.14	17.43	17.06	17.37	231,715	+0.17(+1.00%)
Sep 06, 2018	17.28	17.66	17.08	17.20	242,372	-0.14(-0.82%)
Sep 05, 2018	17.66	17.71	17.26	17.34	309,781	-0.37(-2.10%)
Sep 04, 2018	17.54	17.83	17.48	17.71	399,690	+0.09(+0.49%)
Aug 31, 2018		17.63	17.63	17.63	0	+0.34(+1.98%)
Aug 30, 2018	17.14	17.37	17.06	17.28	314,198	+0.20(+1.17%)
Aug 29, 2018	16.71	17.14	16.71	17.08	430,005	+0.40(+2.40%)
Aug 28, 2018	16.77	16.87	16.68	16.68	212,782	-0.06(-0.34%)
Aug 27, 2018	16.63	16.97	16.60	16.74	206,053	+0.11(+0.69%)
Aug 24, 2018	16.91	16.94	16.48	16.63	258,317	-0.29(-1.69%)
Aug 23, 2018	16.94	17.06	16.80	16.91	164,712	-0.06(-0.34%)
Aug 22, 2018	16.86	17.06	16.86	16.97	291,970	+0.14(+0.85%)
Aug 21, 2018	16.91	17.05	16.80	16.83	259,024	-0.06(-0.34%)
Aug 20, 2018	16.66	16.95	16.57	16.88	328,539	+0.34(+2.07%)
Aug 17, 2018	16.23	16.74	16.23	16.54	373,300	+0.37(+2.30%)
Aug 16, 2018	16.03	16.19	16.00	16.17	114,646	+0.20(+1.25%)
Aug 15, 2018	16.31	16.38	15.88	15.97	212,282	-0.37(-2.27%)
Aug 14, 2018	16.31	16.69	16.26	16.34	227,203	+0.06(+0.35%)
Aug 13, 2018	16.37	16.52	15.96	16.28	196,305	-0.20(-1.21%)
Aug 10, 2018	16.26	16.66	16.20	16.48	266,017	+0.31(+1.94%)
Aug 09, 2018	15.88	16.23	15.88	16.17	146,803	+0.29(+1.80%)
Aug 08, 2018	16.14	16.23	15.77	15.88	274,245	-0.54(-3.30%)
Aug 07, 2018	16.57	16.66	16.28	16.43	244,207	-0.14(-0.86%)
Aug 06, 2018	16.14	16.57	16.06	16.57	366,399	+0.57(+3.57%)
Aug 03, 2018	16.00	16.12	15.91	16.00	173,611	+0.17(+1.08%)
Aug 02, 2018	15.51	15.97	15.28	15.83	262,494	+0.31(+2.03%)
Aug 01, 2018	15.66	15.71	15.48	15.51	302,091	-0.26(-1.63%)
Jul 31, 2018	15.83	15.92	15.71	15.77	175,923	+0.00(+0.00%)
Jul 30, 2018	15.83	16.06	15.74	15.77	318,612	+0.06(+0.36%)
Jul 27, 2018	16.00	16.14	15.71	15.71	266,717	-0.34(-2.14%)
Jul 26, 2018	16.40	16.40	16.00	16.06	153,191	-0.06(-0.35%)
Jul 25, 2018	16.14	16.20	15.96	16.11	240,926	-0.03(-0.18%)
Jul 24, 2018	16.26	16.43	16.03	16.14	235,595	-0.09(-0.53%)
Jul 23, 2018	16.68	16.68	16.00	16.23	492,483	-0.34(-2.07%)
Jul 20, 2018		16.63	16.25	16.57	423,722	+0.40(+2.47%)
Jul 19, 2018	16.57	16.59	16.08	16.17	333,222	-0.40(-2.41%)
Jul 18, 2018	15.74	16.77	15.71	16.57	442,151	+0.94(+6.03%)
Jul 17, 2018	16.28	16.37	15.63	15.63	607,712	-0.63(-3.87%)
Jul 16, 2018	17.14	17.31	16.26	16.26	856,231	-1.29(-7.33%)
Jul 13, 2018	16.80	17.60	16.71	17.54	770,534	+0.60(+3.57%)
Jul 12, 2018	17.13	17.16	16.75	16.94	1,000,141	+0.11(+0.65%)
Jul 11, 2018	16.75	17.16	16.50	16.83	1,310,677	+0.14(+0.82%)
Jul 10, 2018	16.39	16.69	16.33	16.69	760,104	+0.41(+2.51%)
Jul 09, 2018	16.96	17.02	16.15	16.28	1,491,107	-0.44(-2.61%)
Jul 06, 2018	16.53	16.96	16.43	16.72	578,612	+0.05(+0.33%)
Jul 05, 2018	16.56	16.83	16.53	16.66	581,286	+0.11(+0.66%)
Jul 03, 2018		16.56	16.56	16.56	0	+0.63(+3.94%)
Jul 02, 2018	16.26	16.28	15.82	15.93	456,068	-0.38(-2.34%)
Jun 29, 2018	16.42	16.58	16.26	16.31	309,785	-0.05(-0.33%)
Jun 28, 2018	16.36	16.42	15.91	16.36	304,754	+0.00(+0.00%)
Jun 27, 2018	15.96	16.47	15.96	16.36	705,845	+0.52(+3.27%)
Jun 26, 2018	15.55	15.96	15.27	15.85	482,875	+0.46(+3.01%)
Jun 25, 2018	15.55	15.65	15.03	15.38	414,159	-0.14(-0.88%)
Jun 22, 2018	15.27	15.52	14.92	15.52	416,617	+0.68(+4.60%)
Jun 21, 2018	14.76	14.89	14.59	14.84	207,936	+0.08(+0.55%)
Jun 20, 2018	14.67	14.86	14.43	14.76	253,156	+0.33(+2.27%)
Jun 19, 2018	14.37	14.67	14.26	14.43	285,218	+0.05(+0.38%)
Jun 18, 2018	14.18	14.48	14.18	14.37	335,712	+0.35(+2.53%)
Jun 15, 2018		14.33	13.94	14.02	293,229	-0.14(-0.96%)
Jun 14, 2018	14.73	14.78	13.90	14.16	586,179	-0.44(-2.99%)
Jun 13, 2018	15.08	15.08	14.37	14.59	339,120	-0.33(-2.19%)
Jun 12, 2018	15.14	15.25	14.89	14.92	358,587	-0.22(-1.44%)
Jun 11, 2018	15.49	15.52	15.06	15.14	617,502	-0.38(-2.46%)
Jun 08, 2018	15.19	15.55	15.08	15.52	489,722	+0.16(+1.07%)
Jun 07, 2018	15.16	15.49	15.06	15.36	218,606	+0.27(+1.81%)
Jun 06, 2018			14.92	15.08	324,432	-0.14(-0.90%)
Jun 05, 2018	15.14	15.41	14.84	15.22	338,425	+0.03(+0.18%)
Jun 04, 2018	15.60	15.82	15.16	15.19	329,499	-0.41(-2.62%)
Jun 01, 2018	15.85	15.87	15.49	15.60	266,016	-0.16(-1.04%)
May 31, 2018	15.79	15.87	15.55	15.76	382,448	-0.08(-0.52%)
May 30, 2018	15.38	15.93	15.14	15.85	472,850	+0.79(+5.25%)
May 29, 2018	15.27	15.27	14.26	15.06	1,189,377	-0.49(-3.16%)
May 25, 2018		15.55	15.55	15.55	0	-0.52(-3.23%)
May 24, 2018	15.71	16.06	15.41	16.06	620,638	+0.19(+1.20%)
May 23, 2018	14.78	16.06	14.46	15.87	1,134,745	+1.23(+8.38%)
May 22, 2018	16.75	17.35	13.80	14.65	2,706,303	-2.05(-12.25%)
May 21, 2018	15.55	16.70	15.49	16.69	1,397,836	+1.25(+8.13%)
May 18, 2018	15.00	15.49	14.81	15.44	727,466	+0.65(+4.43%)
May 17, 2018	14.26	14.89	14.26	14.78	910,925	+0.44(+3.04%)
May 16, 2018	13.99	14.43	13.86	14.35	543,456	+0.49(+3.54%)
May 15, 2018	13.91	13.96	13.77	13.86	296,569	-0.03(-0.20%)
May 14, 2018	13.53	13.88	13.45	13.88	345,983	+0.35(+2.62%)
May 11, 2018	13.77	13.77	13.50	13.53	289,691	-0.14(-1.00%)
May 10, 2018	13.64	13.75	13.52	13.66	538,345	+0.05(+0.40%)
May 09, 2018	13.47	13.61	13.37	13.61	374,939	+0.33(+2.46%)
May 08, 2018	13.31	13.36	12.98	13.28	436,018	+0.03(+0.21%)
May 07, 2018	12.96	13.53	12.96	13.26	658,108	+0.35(+2.75%)
May 04, 2018	12.76	13.01	12.66	12.90	370,327	+0.22(+1.72%)
May 03, 2018	12.71	12.79	12.63	12.68	211,192	-0.16(-1.27%)
May 02, 2018	12.68	12.90	12.66	12.85	260,469	+0.19(+1.51%)
May 01, 2018	12.74	12.76	12.49	12.66	242,711	-0.03(-0.22%)
Apr 30, 2018	12.60	12.85	12.52	12.68	481,911	+0.05(+0.43%)
Apr 27, 2018	12.68	12.76	12.52	12.63	272,953	+0.05(+0.43%)
Apr 26, 2018	12.71	12.82	12.46	12.57	363,786	-0.08(-0.65%)
Apr 25, 2018	12.55	12.71	12.41	12.66	436,059	+0.27(+2.20%)
Apr 24, 2018	12.49	12.71	12.33	12.38	307,971	-0.05(-0.44%)
Apr 23, 2018	12.30	12.60	12.19	12.44	417,114	+0.14(+1.11%)
Apr 20, 2018	12.49	12.57	12.14	12.30	352,742	-0.11(-0.88%)
Apr 19, 2018	12.38	12.66	12.16	12.41	472,593	+0.11(+0.89%)
Apr 18, 2018	12.14	12.41	11.97	12.30	507,844	+0.41(+3.44%)
Apr 17, 2018	11.73	12.16	11.67	11.89	374,088	+0.14(+1.16%)
Apr 16, 2018	12.11	12.11	11.76	11.76	430,728	-0.35(-2.93%)
Apr 13, 2018	11.48	12.19	11.37	12.11	913,919	+0.37(+3.13%)
Apr 12, 2018	12.10	12.10	11.69	11.74	1,594,112	-0.41(-3.39%)
Apr 11, 2018	12.36	12.57	12.10	12.15	1,215,613	-0.08(-0.63%)
Apr 10, 2018	12.23	12.44	11.61	12.23	1,472,410	+0.13(+1.06%)
Apr 09, 2018	13.13	13.36	11.97	12.10	1,381,604	-0.64(-5.05%)
Apr 06, 2018	12.75	13.00	12.62	12.75	519,752	-0.18(-1.39%)
Apr 05, 2018	12.72	13.03	12.72	12.93	554,469	+0.15(+1.21%)
Apr 04, 2018	12.62	12.87	12.51	12.77	342,825	+0.10(+0.81%)
Apr 03, 2018	12.67	12.80	12.46	12.67	371,006	+0.00(+0.00%)
Apr 02, 2018	12.33	12.67	12.05	12.67	746,443	+0.36(+2.93%)
Mar 29, 2018		12.31	12.31	12.31	0	+0.10(+0.84%)
Mar 28, 2018	12.18	12.31	11.95	12.21	269,612	+0.10(+0.85%)
Mar 27, 2018	12.31	12.36	12.10	12.10	438,798	-0.18(-1.47%)
Mar 26, 2018	12.28	12.28	12.03	12.28	551,807	+0.13(+1.06%)
Mar 23, 2018	11.97	12.22	11.95	12.15	370,680	+0.26(+2.16%)
Mar 22, 2018	12.18	12.23	11.84	11.90	398,582	-0.26(-2.12%)
Mar 21, 2018	11.87	12.18	11.87	12.15	472,032	+0.33(+2.83%)
Mar 20, 2018	11.59	11.84	11.59	11.82	288,587	+0.23(+2.00%)
Mar 19, 2018	11.74	11.84	11.46	11.59	374,354	-0.26(-2.17%)
Mar 16, 2018	11.51	11.92	11.47	11.84	427,755	+0.26(+2.22%)
Mar 15, 2018	11.79	11.90	11.29	11.59	437,453	-0.10(-0.88%)
Mar 14, 2018	11.54	11.70	11.51	11.69	323,724	+0.15(+1.34%)
Mar 13, 2018	11.33	11.72	11.18	11.54	403,032	+0.23(+2.05%)
Mar 12, 2018	11.05	11.30	10.97	11.30	404,885	+0.31(+2.81%)
Mar 09, 2018	11.02	11.18	10.92	10.99	484,267	+0.10(+0.95%)
Mar 08, 2018	11.07	11.15	10.84	10.89	398,607	-0.26(-2.31%)
Mar 07, 2018		11.28		11.15	311,537	+0.18(+1.64%)
Mar 06, 2018	10.58	11.07	10.56	10.97	498,423	+0.33(+3.15%)
Mar 05, 2018	10.27	10.66	10.17	10.63	371,393	+0.46(+4.56%)
Mar 02, 2018	10.22	10.33	10.09	10.17	677,637	-0.18(-1.74%)
Mar 01, 2018	10.17	10.51	10.17	10.35	520,987	-0.03(-0.25%)
Feb 28, 2018	10.43	10.61	10.37	10.38	224,822	+0.03(+0.25%)
Feb 27, 2018	10.56	10.58	10.15	10.35	519,717	-0.26(-2.43%)
Feb 26, 2018	10.71	10.75	10.53	10.61	279,140	-0.10(-0.96%)
Feb 23, 2018	10.69	10.87	10.56	10.71	289,686	+0.15(+1.46%)
Feb 22, 2018	10.61	10.79	10.53	10.56	219,587	-0.03(-0.24%)
Feb 21, 2018	10.79	10.89	10.53	10.58	328,837	-0.10(-0.96%)
Feb 20, 2018	10.81	10.87	10.63	10.69	214,653	-0.18(-1.66%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.05(+0.48%)
Feb 15, 2018	10.84	10.87	10.48	10.81	220,950	+0.13(+1.20%)
Feb 14, 2018	10.33	10.79	10.33	10.69	301,756	+0.28(+2.72%)
Feb 13, 2018	10.30	10.51	10.22	10.40	198,824	+0.18(+1.76%)
Feb 12, 2018	10.43	10.56	10.20	10.22	279,793	-0.18(-1.73%)
Feb 09, 2018	10.33	10.45	10.02	10.40	626,778	+0.26(+2.54%)
Feb 08, 2018	10.40	10.40	10.12	10.15	435,958	-0.31(-2.95%)
Feb 07, 2018	10.53	10.53	10.22	10.45	500,091	+0.05(+0.49%)
Feb 06, 2018	10.04	10.51	9.914	10.40	734,122	+0.14(+1.38%)
Feb 05, 2018	10.30	10.56	10.17	10.26	582,645	-0.14(-1.36%)
Feb 02, 2018	10.66	10.69	10.40	10.40	451,911	-0.26(-2.41%)
Feb 01, 2018	10.63	10.76	10.61	10.66	351,571	+0.05(+0.49%)
Jan 31, 2018	10.69	10.84	10.61	10.61	392,595	-0.21(-1.90%)
Jan 30, 2018	10.99	10.99	10.61	10.81	646,636	-0.23(-2.10%)
Jan 29, 2018	11.33	11.38	10.99	11.05	482,386	-0.36(-3.16%)
Jan 26, 2018	11.41	11.52	11.36	11.41	324,114	-0.13(-1.12%)
Jan 25, 2018	11.59	11.59	11.43	11.54	490,600	+0.00(+0.00%)
Jan 24, 2018	11.79	11.79	11.28	11.54	563,535	+0.05(+0.45%)
Jan 23, 2018	11.56	11.77	11.30	11.48	751,196	-0.28(-2.41%)
Jan 22, 2018	11.59	12.36	10.97	11.77	6,840,667	+0.72(+6.53%)
Jan 19, 2018	11.51	11.59	10.89	11.05	1,341,517	-0.77(-6.54%)
Jan 18, 2018	12.64	12.75	11.48	11.82	1,942,930	-1.14(-8.82%)
Jan 17, 2018	13.50	13.50	12.77	12.96	5,171,690	-0.42(-3.12%)
Jan 16, 2018	13.23	13.72	13.06	13.38	2,119,994	+0.54(+4.21%)
Jan 12, 2018		12.84	12.84	12.84	0	+0.49(+3.98%)
Jan 11, 2018	11.98	12.27	11.78	12.35	1,312,494	+0.64(+5.45%)
Jan 10, 2018	11.78	11.96	11.64	11.71	1,101,837	+0.02(+0.21%)
Jan 09, 2018	11.15	11.69	11.02	11.69	1,855,368	+0.96(+8.92%)
Jan 08, 2018	10.65	10.85	10.51	10.73	701,459	+0.22(+2.10%)
Jan 05, 2018	10.58	10.63	10.48	10.51	356,157	-0.05(-0.47%)
Jan 04, 2018	10.63	10.65	10.46	10.56	373,369	+0.07(+0.70%)
Jan 03, 2018	10.48	10.73	10.46	10.48	522,979	+0.07(+0.71%)
Jan 02, 2018	9.992	10.43	9.955	10.41	653,983	+0.54(+5.47%)
Dec 29, 2017		9.869	9.869	9.869	0	-0.20(-1.95%)
Dec 28, 2017	10.02	10.11	9.992	10.07	266,127	+0.05(+0.49%)
Dec 27, 2017	10.04	10.18	9.967	10.02	306,958	-0.12(-1.21%)
Dec 26, 2017	9.893	10.19	9.893	10.14	225,350	+0.22(+2.23%)
Dec 22, 2017	10.02	10.14	9.918	9.918	313,818	-0.12(-1.22%)
Dec 21, 2017	9.943	10.08	9.869	10.04	338,464	+0.12(+1.24%)
Dec 20, 2017	9.795	9.955	9.574	9.918	402,724	+0.10(+1.00%)
Dec 19, 2017	9.918	9.918	9.795	9.820	355,521	-0.02(-0.25%)
Dec 18, 2017	9.869	9.975	9.820	9.844	290,985	+0.02(+0.25%)
Dec 15, 2017	9.869	9.967	9.820	9.820	281,257	-0.12(-1.23%)
Dec 14, 2017	9.844	9.943	9.844	9.943	241,521	+0.07(+0.75%)
Dec 13, 2017	9.820	10.02	9.795	9.869	201,400	+0.05(+0.50%)
Dec 12, 2017	9.943	9.943	9.771	9.820	324,792	-0.12(-1.23%)
Dec 11, 2017	10.07	10.12	9.872	9.943	226,470	-0.12(-1.22%)
Dec 08, 2017	10.07	10.21	9.992	10.07	200,916	-0.02(-0.24%)
Dec 07, 2017	9.943	10.14	9.869	10.09	236,409	+0.12(+1.23%)
Dec 06, 2017	10.04	10.09	9.943	9.967	125,116	-0.17(-1.70%)
Dec 05, 2017	10.14	10.31	10.11	10.14	212,376	-0.07(-0.72%)
Dec 04, 2017	10.14	10.27	10.14	10.21	212,665	+0.07(+0.73%)
Dec 01, 2017	10.07	10.31	10.07	10.14	279,386	+0.10(+0.98%)
Nov 30, 2017	9.869	10.09	9.869	10.04	281,237	+0.20(+2.00%)
Nov 29, 2017	9.844	9.943	9.623	9.844	274,035	-0.10(-0.99%)
Nov 28, 2017	9.893	10.03	9.820	9.943	188,082	+0.02(+0.25%)
Nov 27, 2017	9.844	9.992	9.692	9.918	327,234	+0.07(+0.75%)
Nov 24, 2017	9.820	9.844	9.682	9.844	117,692	+0.05(+0.50%)
Nov 22, 2017	9.574	9.795	9.574	9.795	219,560	+0.20(+2.05%)
Nov 21, 2017	9.648	9.697	9.526	9.599	202,604	-0.10(-1.01%)
Nov 20, 2017	9.673	9.697	9.475	9.697	229,220	-0.05(-0.50%)
Nov 17, 2017	9.795	9.820	9.673	9.746	159,159	-0.02(-0.25%)
Nov 16, 2017	9.697	9.771	9.623	9.771	199,378	+0.15(+1.53%)
Nov 15, 2017	9.771	9.844	9.452	9.623	295,785	-0.20(-2.00%)
Nov 14, 2017	9.574	9.820	9.550	9.820	183,315	+0.15(+1.52%)
Nov 13, 2017	9.525	9.697	9.476	9.673	220,338	+0.12(+1.29%)
Nov 10, 2017	9.550	9.648	9.378	9.550	350,405	-0.05(-0.51%)
Nov 09, 2017	9.476	9.673	9.476	9.599	175,993	+0.05(+0.51%)
Nov 08, 2017	9.501	9.648	9.427	9.550	220,344	+0.05(+0.52%)
Nov 07, 2017	9.452	9.697	9.427	9.501	232,254	+0.00(+0.00%)
Nov 06, 2017	9.427	9.561	9.378	9.501	270,988	+0.12(+1.31%)
Nov 03, 2017	9.476	9.476	9.371	9.378	146,082	-0.07(-0.78%)
Nov 02, 2017	9.525	9.525	9.378	9.452	180,483	+0.05(+0.52%)
Nov 01, 2017	9.378	9.502	9.329	9.402	177,940	+0.05(+0.52%)
Oct 31, 2017	9.452	9.452	9.329	9.353	144,572	+0.02(+0.26%)
Oct 30, 2017	9.329	9.501	9.329	9.329	150,762	+0.02(+0.26%)
Oct 27, 2017	9.378	9.462	9.280	9.304	240,566	+0.00(+0.00%)
Oct 26, 2017	9.329	9.452	9.280	9.304	215,472	-0.02(-0.26%)
Oct 25, 2017	9.525	9.599	9.157	9.329	505,296	-0.25(-2.56%)
Oct 24, 2017	9.673	9.820	9.428	9.574	287,972	-0.12(-1.27%)
Oct 23, 2017	9.623	9.844	9.599	9.697	397,345	+0.07(+0.77%)
Oct 20, 2017	9.255	9.722	9.255	9.623	537,910	+0.37(+3.98%)
Oct 19, 2017	9.820	9.844	9.157	9.255	775,293	-0.59(-5.99%)
Oct 18, 2017	9.893	10.04	9.820	9.844	245,261	+0.02(+0.25%)
Oct 17, 2017	10.31	10.33	9.722	9.820	619,791	-0.52(-4.99%)
Oct 16, 2017	10.61	10.70	10.34	10.34	321,700	-0.22(-2.09%)
Oct 13, 2017	10.75	10.75	10.51	10.56	533,189	-0.04(-0.35%)
Oct 12, 2017	10.45	10.64	10.38	10.59	848,466	+0.12(+1.14%)
Oct 11, 2017	10.52	10.71	10.43	10.47	651,016	+0.00(+0.00%)
Oct 10, 2017	10.47	10.64	10.40	10.47	508,173	+0.10(+0.92%)
Oct 09, 2017	10.76	10.79	10.24	10.38	791,518	-0.33(-3.11%)
Oct 06, 2017	10.66	10.81	10.62	10.71	313,226	-0.02(-0.22%)
Oct 05, 2017	10.71	10.83	10.66	10.74	408,873	+0.02(+0.22%)
Oct 04, 2017	10.74	10.83	10.57	10.71	408,825	+0.00(+0.00%)
Oct 03, 2017	10.50	10.76	10.50	10.71	433,953	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.