Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.923
3.942
3.923
3.929
128,259
+0.01(+0.31%)
Jul 30, 2018
3.936
3.936
3.911
3.917
134,955
-0.02(-0.47%)
Jul 27, 2018
3.929
3.936
3.923
3.936
175,089
+0.01(+0.16%)
Jul 26, 2018
3.917
3.929
3.903
3.929
294,022
+0.02(+0.47%)
Jul 25, 2018
3.917
3.919
3.905
3.911
182,341
+0.00(+0.00%)
Jul 24, 2018
3.911
3.923
3.899
3.911
438,099
+0.01(+0.31%)
Jul 23, 2018
3.905
3.917
3.886
3.899
213,458
+0.00(+0.00%)
Jul 20, 2018
3.905
3.914
3.886
3.899
304,752
-0.01(-0.31%)
Jul 19, 2018
3.893
3.911
3.893
3.911
232,694
+0.01(+0.31%)
Jul 18, 2018
3.911
3.923
3.899
3.899
162,935
-0.01(-0.31%)
Jul 17, 2018
3.886
3.911
3.880
3.911
156,741
+0.03(+0.79%)
Jul 16, 2018
3.880
3.899
3.868
3.880
187,755
+0.00(+0.00%)
Jul 13, 2018
3.905
3.911
3.880
3.880
175,020
-0.02(-0.63%)
Jul 12, 2018
3.911
3.911
3.886
3.905
444,472
+0.02(+0.47%)
Jul 11, 2018
3.899
3.911
3.880
3.886
236,145
-0.01(-0.28%)
Jul 10, 2018
3.897
3.910
3.897
3.897
244,702
-0.01(-0.31%)
Jul 09, 2018
3.922
3.922
3.897
3.910
208,340
+0.00(+0.00%)
Jul 06, 2018
3.891
3.910
3.876
3.910
417,439
+0.04(+0.95%)
Jul 05, 2018
3.891
3.904
3.873
3.873
300,088
-0.01(-0.31%)
Jul 03, 2018
3.885
3.885
3.885
0
+0.02(+0.47%)
Jul 02, 2018
3.873
3.891
3.867
3.867
388,452
-0.03(-0.78%)
Jun 29, 2018
3.922
3.922
3.879
3.897
1,124,917
-0.02(-0.47%)
Jun 28, 2018
3.928
3.932
3.904
3.916
871,064
-0.01(-0.31%)
Jun 27, 2018
3.965
3.965
3.928
3.928
305,527
-0.03(-0.77%)
Jun 26, 2018
3.983
3.983
3.946
3.959
238,612
-0.01(-0.31%)
Jun 25, 2018
4.020
4.020
3.959
3.971
139,161
-0.03(-0.76%)
Jun 22, 2018
3.989
4.001
3.983
4.001
124,100
+0.02(+0.61%)
Jun 21, 2018
3.995
3.995
3.971
3.977
142,802
-0.01(-0.31%)
Jun 20, 2018
3.965
3.995
3.965
3.989
131,037
+0.02(+0.46%)
Jun 19, 2018
3.977
3.983
3.963
3.971
76,232
+0.01(+0.15%)
Jun 18, 2018
3.989
3.989
3.965
3.965
182,151
-0.04(-0.92%)
Jun 15, 2018
4.007
3.959
4.001
241,844
+0.02(+0.46%)
Jun 14, 2018
4.001
4.007
3.965
3.983
221,131
-0.01(-0.15%)
Jun 13, 2018
3.995
3.995
3.965
3.989
188,239
+0.01(+0.15%)
Jun 12, 2018
3.995
3.995
3.971
3.983
166,783
-0.01(-0.31%)
Jun 11, 2018
4.001
4.001
3.965
3.995
271,250
+0.01(+0.15%)
Jun 08, 2018
4.001
4.007
3.983
3.989
111,328
+0.00(+0.02%)
Jun 07, 2018
4.013
4.018
3.982
3.989
134,822
-0.02(-0.46%)
Jun 06, 2018
4.007
4.007
117,130
+0.01(+0.30%)
Jun 05, 2018
4.007
4.013
3.976
3.995
171,517
-0.01(-0.30%)
Jun 04, 2018
4.019
4.019
3.989
4.007
117,084
+0.00(+0.00%)
Jun 01, 2018
4.007
4.007
4.001
4.007
100,711
+0.00(+0.00%)
May 31, 2018
4.013
4.013
4.001
4.007
117,701
+0.00(+0.00%)
May 30, 2018
3.989
4.007
3.982
4.007
161,241
+0.03(+0.76%)
May 29, 2018
3.982
4.001
3.970
3.976
193,249
-0.02(-0.61%)
May 25, 2018
4.001
4.001
4.001
0
+0.00(+0.00%)
May 24, 2018
4.007
4.007
3.989
4.001
240,398
-0.01(-0.30%)
May 23, 2018
4.013
4.013
3.989
4.013
180,873
+0.00(+0.00%)
May 22, 2018
4.019
4.019
4.001
4.013
137,342
+0.01(+0.15%)
May 21, 2018
4.001
4.014
3.995
4.007
170,503
+0.01(+0.30%)
May 18, 2018
4.007
4.007
3.970
3.995
229,957
-0.01(-0.30%)
May 17, 2018
4.025
4.025
3.990
4.007
220,287
-0.01(-0.15%)
May 16, 2018
4.013
4.017
3.995
4.013
226,740
+0.01(+0.15%)
May 15, 2018
4.001
4.007
3.976
4.007
206,644
+0.01(+0.15%)
May 14, 2018
4.013
4.025
3.976
4.001
410,255
-0.01(-0.15%)
May 11, 2018
4.025
4.025
3.983
4.007
249,595
-0.01(-0.15%)
May 10, 2018
4.019
4.040
3.995
4.013
289,631
+0.01(+0.17%)
May 09, 2018
4.024
4.036
4.006
4.006
403,306
-0.02(-0.45%)
May 08, 2018
4.024
4.055
4.018
4.024
176,867
-0.01(-0.15%)
May 07, 2018
4.030
4.036
4.018
4.030
138,710
+0.00(+0.00%)
May 04, 2018
4.042
4.055
4.030
4.030
246,693
-0.02(-0.60%)
May 03, 2018
4.073
4.079
4.042
4.055
264,636
-0.02(-0.45%)
May 02, 2018
4.109
4.109
4.058
4.073
181,829
-0.04(-1.03%)
May 01, 2018
4.073
4.115
4.073
4.115
163,722
+0.04(+1.04%)
Apr 30, 2018
4.097
4.097
4.061
4.073
129,476
-0.03(-0.74%)
Apr 27, 2018
4.091
4.109
4.085
4.103
132,545
+0.00(+0.00%)
Apr 26, 2018
4.073
4.103
4.061
4.103
188,753
+0.04(+1.04%)
Apr 25, 2018
4.055
4.067
4.055
4.061
211,807
+0.01(+0.15%)
Apr 24, 2018
4.091
4.115
4.055
4.055
568,209
-0.04(-0.89%)
Apr 23, 2018
4.091
4.109
4.091
4.091
103,840
-0.01(-0.29%)
Apr 20, 2018
4.085
4.103
4.085
4.103
122,782
+0.02(+0.44%)
Apr 19, 2018
4.109
4.119
4.085
4.085
228,733
-0.03(-0.74%)
Apr 18, 2018
4.121
4.121
4.103
4.115
87,831
+0.00(+0.00%)
Apr 17, 2018
4.121
4.127
4.103
4.115
185,151
+0.01(+0.15%)
Apr 16, 2018
4.091
4.121
4.091
4.109
134,921
+0.02(+0.44%)
Apr 13, 2018
4.109
4.110
4.091
4.091
94,401
-0.01(-0.15%)
Apr 12, 2018
4.115
4.115
4.097
4.097
189,325
-0.01(-0.29%)
Apr 11, 2018
4.121
4.133
4.103
4.109
123,554
-0.01(-0.13%)
Apr 10, 2018
4.120
4.133
4.108
4.114
212,259
+0.01(+0.15%)
Apr 09, 2018
4.102
4.114
4.090
4.108
155,219
+0.01(+0.29%)
Apr 06, 2018
4.139
4.139
4.072
4.096
145,489
-0.02(-0.58%)
Apr 05, 2018
4.108
4.133
4.060
4.120
301,343
+0.02(+0.44%)
Apr 04, 2018
4.096
4.139
4.096
4.102
285,984
-0.01(-0.29%)
Apr 03, 2018
4.114
4.120
4.060
4.114
307,755
+0.05(+1.19%)
Apr 02, 2018
4.096
4.114
4.066
4.066
244,510
-0.04(-0.88%)
Mar 29, 2018
4.102
4.102
4.102
0
+0.01(+0.15%)
Mar 28, 2018
4.060
4.096
4.054
4.096
422,197
+0.03(+0.74%)
Mar 27, 2018
4.042
4.090
4.006
4.066
702,797
+0.02(+0.60%)
Mar 26, 2018
3.994
4.042
3.964
4.042
1,004,193
+0.09(+2.29%)
Mar 23, 2018
3.928
3.958
3.928
3.952
176,960
+0.02(+0.61%)
Mar 22, 2018
3.928
3.946
3.922
3.928
141,587
-0.02(-0.46%)
Mar 21, 2018
3.934
3.946
3.928
3.946
101,158
+0.01(+0.31%)
Mar 20, 2018
3.946
3.955
3.934
3.934
102,313
-0.01(-0.31%)
Mar 19, 2018
3.970
3.970
3.946
3.946
162,526
-0.02(-0.61%)
Mar 16, 2018
3.952
3.982
3.952
3.970
162,013
+0.01(+0.30%)
Mar 15, 2018
3.964
3.970
3.953
3.958
73,374
-0.01(-0.15%)
Mar 14, 2018
3.934
3.964
3.934
3.964
147,100
+0.03(+0.77%)
Mar 13, 2018
3.958
3.964
3.934
3.934
124,252
-0.02(-0.46%)
Mar 12, 2018
3.976
3.976
3.934
3.952
94,659
-0.01(-0.15%)
Mar 09, 2018
3.940
3.976
3.934
3.958
229,316
+0.04(+0.94%)
Mar 08, 2018
3.921
3.945
3.915
3.921
110,493
+0.01(+0.15%)
Mar 07, 2018
3.915
207,526
-0.01(-0.31%)
Mar 06, 2018
3.921
3.945
3.921
3.927
155,764
+0.00(+0.00%)
Mar 05, 2018
3.927
3.933
3.909
3.927
152,172
-0.01(-0.15%)
Mar 02, 2018
3.909
3.933
3.891
3.933
306,077
+0.02(+0.61%)
Mar 01, 2018
3.903
3.915
3.897
3.909
134,657
+0.01(+0.15%)
Feb 28, 2018
3.897
3.909
3.888
3.903
174,842
+0.02(+0.46%)
Feb 27, 2018
3.897
3.909
3.879
3.885
248,221
-0.01(-0.15%)
Feb 26, 2018
3.903
3.915
3.891
3.891
208,889
+0.00(+0.00%)
Feb 23, 2018
3.903
3.915
3.886
3.891
119,476
+0.00(+0.00%)
Feb 22, 2018
3.891
3.897
3.885
3.891
101,781
-0.01(-0.15%)
Feb 21, 2018
3.891
3.897
3.885
3.897
80,908
+0.02(+0.46%)
Feb 20, 2018
3.897
3.897
3.879
3.879
64,073
-0.02(-0.61%)
Feb 16, 2018
3.903
3.903
3.903
0
+0.01(+0.15%)
Feb 15, 2018
3.897
3.897
3.885
3.897
75,717
+0.01(+0.15%)
Feb 14, 2018
3.867
3.891
3.867
3.891
144,261
+0.02(+0.62%)
Feb 13, 2018
3.849
3.879
3.849
3.867
280,637
+0.00(+0.00%)
Feb 12, 2018
3.855
3.879
3.831
3.867
171,666
+0.02(+0.47%)
Feb 09, 2018
3.837
3.861
3.819
3.849
295,199
+0.01(+0.33%)
Feb 08, 2018
3.866
3.890
3.831
3.837
251,765
-0.02(-0.62%)
Feb 07, 2018
3.849
3.878
3.849
3.860
270,628
+0.01(+0.31%)
Feb 06, 2018
3.819
3.861
3.807
3.849
359,314
-0.01(-0.31%)
Feb 05, 2018
3.884
3.902
3.843
3.860
158,073
-0.04(-0.92%)
Feb 02, 2018
3.878
3.896
3.866
3.896
321,512
+0.02(+0.46%)
Feb 01, 2018
3.878
3.896
3.866
3.878
191,542
+0.00(+0.00%)
Jan 31, 2018
3.902
3.908
3.878
3.878
159,916
-0.01(-0.31%)
Jan 30, 2018
3.902
3.902
3.890
3.890
139,005
-0.03(-0.76%)
Jan 29, 2018
3.938
3.950
3.914
3.920
140,091
-0.03(-0.76%)
Jan 26, 2018
3.932
3.950
3.926
3.950
260,654
+0.01(+0.30%)
Jan 25, 2018
3.914
3.938
3.914
3.938
232,575
+0.02(+0.46%)
Jan 24, 2018
3.926
3.938
3.920
3.920
186,041
+0.01(+0.15%)
Jan 23, 2018
3.884
3.926
3.884
3.914
216,574
+0.01(+0.15%)
Jan 22, 2018
3.878
3.908
3.860
3.908
396,248
+0.05(+1.24%)
Jan 19, 2018
3.843
3.860
3.831
3.860
314,039
+0.00(+0.00%)
Jan 18, 2018
3.872
3.884
3.843
3.860
173,636
-0.02(-0.46%)
Jan 17, 2018
3.872
3.890
3.866
3.878
191,150
+0.00(+0.00%)
Jan 16, 2018
3.866
3.890
3.866
3.878
150,767
+0.01(+0.15%)
Jan 12, 2018
3.872
3.872
3.872
0
+0.01(+0.15%)
Jan 11, 2018
3.866
3.869
3.851
3.866
98,993
+0.01(+0.31%)
Jan 10, 2018
3.837
3.860
3.837
3.854
121,129
-0.01(-0.31%)
Jan 09, 2018
3.878
3.884
3.861
3.866
80,619
-0.02(-0.46%)
Jan 08, 2018
3.872
3.896
3.872
3.884
145,297
+0.00(+0.00%)
Jan 05, 2018
3.878
3.884
3.872
3.884
105,792
+0.01(+0.15%)
Jan 04, 2018
3.884
3.908
3.872
3.878
78,975
-0.01(-0.15%)
Jan 03, 2018
3.878
3.908
3.878
3.884
116,430
+0.00(+0.00%)
Jan 02, 2018
3.884
3.890
3.866
3.884
108,175
-0.01(-0.15%)
Dec 29, 2017
3.890
3.890
3.890
0
-0.01(-0.31%)
Dec 28, 2017
3.884
3.920
3.884
3.902
420,261
+0.01(+0.31%)
Dec 27, 2017
3.872
3.914
3.860
3.890
369,983
+0.01(+0.31%)
Dec 26, 2017
3.855
3.878
3.843
3.878
123,116
+0.02(+0.46%)
Dec 22, 2017
3.825
3.861
3.825
3.861
255,373
+0.03(+0.78%)
Dec 21, 2017
3.831
3.841
3.819
3.831
143,144
-0.01(-0.31%)
Dec 20, 2017
3.819
3.843
3.813
3.843
288,367
+0.01(+0.31%)
Dec 19, 2017
3.819
3.831
3.813
3.831
188,488
+0.02(+0.47%)
Dec 18, 2017
3.813
3.825
3.813
3.813
274,325
+0.00(+0.00%)
Dec 15, 2017
3.819
3.825
3.813
3.813
199,690
-0.01(-0.31%)
Dec 14, 2017
3.825
3.836
3.813
3.825
144,174
-0.01(-0.16%)
Dec 13, 2017
3.837
3.849
3.825
3.831
116,632
-0.01(-0.31%)
Dec 12, 2017
3.861
3.861
3.837
3.843
137,955
-0.01(-0.31%)
Dec 11, 2017
3.843
3.861
3.837
3.855
103,684
+0.01(+0.15%)
Dec 08, 2017
3.837
3.861
3.837
3.849
109,171
+0.01(+0.31%)
Dec 07, 2017
3.831
3.854
3.831
3.837
155,615
+0.00(+0.00%)
Dec 06, 2017
3.813
3.849
3.813
3.837
216,098
+0.01(+0.15%)
Dec 05, 2017
3.807
3.831
3.807
3.831
87,230
+0.02(+0.47%)
Dec 04, 2017
3.807
3.813
3.807
3.813
81,851
+0.01(+0.16%)
Dec 01, 2017
3.795
3.807
3.795
3.807
106,383
+0.00(+0.00%)
Nov 30, 2017
3.795
3.813
3.795
3.807
292,670
+0.01(+0.31%)
Nov 29, 2017
3.795
3.813
3.789
3.795
105,394
-0.01(-0.16%)
Nov 28, 2017
3.807
3.819
3.801
3.801
88,541
-0.01(-0.31%)
Nov 27, 2017
3.831
3.831
3.807
3.813
62,332
-0.02(-0.46%)
Nov 24, 2017
3.819
3.831
3.813
3.831
42,344
+0.03(+0.78%)
Nov 22, 2017
3.801
3.812
3.795
3.801
398,651
+0.00(+0.00%)
Nov 21, 2017
3.795
3.801
3.784
3.801
165,206
+0.01(+0.31%)
Nov 20, 2017
3.795
3.801
3.784
3.789
232,705
-0.01(-0.31%)
Nov 17, 2017
3.801
3.813
3.789
3.801
115,447
-0.01(-0.16%)
Nov 16, 2017
3.778
3.811
3.778
3.807
143,157
+0.04(+1.10%)
Nov 15, 2017
3.730
3.778
3.730
3.766
231,837
+0.01(+0.32%)
Nov 14, 2017
3.754
3.766
3.742
3.754
134,042
-0.02(-0.47%)
Nov 13, 2017
3.766
3.778
3.748
3.772
144,421
-0.02(-0.47%)
Nov 10, 2017
3.795
3.801
3.778
3.789
144,384
-0.01(-0.30%)
Nov 09, 2017
3.795
3.807
3.777
3.801
222,679
-0.01(-0.15%)
Nov 08, 2017
3.824
3.824
3.801
3.807
143,353
-0.01(-0.31%)
Nov 07, 2017
3.801
3.818
3.801
3.818
177,331
+0.01(+0.31%)
Nov 06, 2017
3.812
3.818
3.795
3.807
190,898
-0.02(-0.46%)
Nov 03, 2017
3.830
3.830
3.818
3.824
244,082
-0.01(-0.15%)
Nov 02, 2017
3.848
3.848
3.824
3.830
157,521
-0.02(-0.46%)
Nov 01, 2017
3.860
3.862
3.842
3.848
140,304
-0.01(-0.30%)
Oct 31, 2017
3.854
3.862
3.848
3.860
134,929
+0.00(+0.00%)
Oct 30, 2017
3.871
3.877
3.848
3.860
125,292
-0.01(-0.30%)
Oct 27, 2017
3.865
3.871
3.854
3.871
133,641
+0.01(+0.15%)
Oct 26, 2017
3.871
3.871
3.860
3.865
58,555
-0.01(-0.15%)
Oct 25, 2017
3.877
3.877
3.854
3.871
55,233
-0.02(-0.60%)
Oct 24, 2017
3.895
3.895
3.871
3.895
118,889
+0.01(+0.15%)
Oct 23, 2017
3.877
3.889
3.871
3.889
71,390
+0.01(+0.30%)
Oct 20, 2017
3.877
3.877
3.862
3.877
93,232
-0.01(-0.15%)
Oct 19, 2017
3.860
3.889
3.854
3.883
145,811
+0.01(+0.15%)
Oct 18, 2017
3.865
3.877
3.854
3.877
194,140
+0.01(+0.15%)
Oct 17, 2017
3.865
3.877
3.865
3.871
136,549
-0.01(-0.15%)
Oct 16, 2017
3.865
3.877
3.860
3.877
110,112
+0.01(+0.15%)
Oct 13, 2017
3.877
3.879
3.865
3.871
57,580
+0.00(+0.00%)
Oct 12, 2017
3.877
3.883
3.871
3.871
88,217
-0.01(-0.30%)
Oct 11, 2017
3.883
3.901
3.865
3.883
213,237
+0.01(+0.14%)
Oct 10, 2017
3.878
3.878
3.860
3.878
78,669
+0.02(+0.46%)
Oct 09, 2017
3.860
3.872
3.848
3.860
126,424
+0.01(+0.15%)
Oct 06, 2017
3.860
3.860
3.848
3.854
112,148
-0.01(-0.15%)
Oct 05, 2017
3.889
3.889
3.854
3.860
78,661
-0.01(-0.15%)
Oct 04, 2017
3.860
3.878
3.854
3.866
53,371
-0.01(-0.15%)
Oct 03, 2017
3.866
3.878
3.860
3.872
121,000
-0.01(-0.15%)
Oct 02, 2017
3.889
3.889
3.866
3.878
67,583
+0.00(+0.00%)
Sep 29, 2017
3.866
3.878
3.854
3.878
121,893
+0.02(+0.61%)
Sep 28, 2017
3.843
3.866
3.837
3.854
218,652
+0.01(+0.15%)
Sep 27, 2017
3.843
3.860
3.837
3.848
94,068
+0.01(+0.15%)
Sep 26, 2017
3.843
3.848
3.831
3.843
96,207
+0.00(+0.00%)
Sep 25, 2017
3.854
3.866
3.837
3.843
137,549
-0.02(-0.61%)
Sep 22, 2017
3.837
3.866
3.825
3.866
111,870
+0.04(+0.92%)
Sep 21, 2017
3.837
3.837
3.819
3.831
93,023
+0.00(+0.00%)
Sep 20, 2017
3.825
3.843
3.813
3.831
161,876
+0.01(+0.15%)
Sep 19, 2017
3.825
3.825
3.813
3.825
121,161
+0.00(+0.00%)
Sep 18, 2017
3.831
3.835
3.807
3.825
225,241
-0.01(-0.15%)
Sep 15, 2017
3.843
3.843
3.825
3.831
147,664
+0.00(+0.00%)
Sep 14, 2017
3.819
3.843
3.819
3.831
180,017
+0.01(+0.31%)
Sep 13, 2017
3.831
3.837
3.819
3.819
173,221
-0.01(-0.31%)
Sep 12, 2017
3.848
3.848
3.825
3.831
138,403
+0.00(+0.00%)
Sep 11, 2017
3.837
3.848
3.819
3.831
123,728
+0.00(+0.00%)
Sep 08, 2017
3.843
3.866
3.824
3.831
164,190
-0.01(-0.30%)
Sep 07, 2017
3.837
3.843
3.837
3.843
36,518
+0.01(+0.15%)
Sep 06, 2017
3.831
3.842
3.819
3.837
61,373
+0.01(+0.15%)
Sep 05, 2017
3.854
3.863
3.825
3.831
140,048
-0.03(-0.76%)
Sep 01, 2017
3.866
3.866
3.843
3.860
131,545
+0.00(+0.00%)
Aug 31, 2017
3.878
3.878
3.848
3.860
125,503
+0.00(+0.00%)
Aug 30, 2017
3.866
3.872
3.843
3.860
136,921
-0.01(-0.15%)
Aug 29, 2017
3.866
3.872
3.848
3.866
75,980
-0.01(-0.15%)
Aug 28, 2017
3.860
3.872
3.837
3.872
105,946
+0.02(+0.61%)
Aug 25, 2017
3.848
3.860
3.843
3.848
62,250
+0.00(+0.00%)
Aug 24, 2017
3.866
3.866
3.843
3.848
95,695
-0.02(-0.60%)
Aug 23, 2017
3.843
3.872
3.843
3.872
101,972
+0.03(+0.76%)
Aug 22, 2017
3.866
3.872
3.837
3.843
147,853
-0.02(-0.45%)
Aug 21, 2017
3.866
3.866
3.843
3.860
83,958
+0.01(+0.30%)
Aug 18, 2017
3.848
3.860
3.836
3.848
108,278
+0.01(+0.30%)
Aug 17, 2017
3.843
3.854
3.825
3.837
98,892
+0.00(+0.00%)
Aug 16, 2017
3.878
3.878
3.831
3.837
190,098
-0.02(-0.60%)
Aug 15, 2017
3.872
3.889
3.848
3.860
88,197
-0.01(-0.30%)
Aug 14, 2017
3.878
3.883
3.854
3.872
86,890
+0.02(+0.45%)
Aug 11, 2017
3.866
3.866
3.802
3.854
160,945
+0.02(+0.46%)
Aug 10, 2017
3.878
3.878
3.825
3.837
136,534
-0.03(-0.75%)
Aug 09, 2017
3.889
3.889
3.854
3.866
53,634
-0.01(-0.30%)
Aug 08, 2017
3.901
3.901
3.878
3.878
48,234
-0.01(-0.15%)
Aug 07, 2017
3.878
3.895
3.878
3.883
60,856
+0.00(+0.00%)
Aug 04, 2017
3.918
3.918
3.878
3.883
84,988
-0.01(-0.30%)
Aug 03, 2017
3.907
3.907
3.878
3.895
70,460
-0.01(-0.15%)
Aug 02, 2017
3.930
3.930
3.894
3.901
48,401
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.