Eaton Vance Senior Income Trust (NY: EVF )

6.170 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.923 3.942 3.923 3.929 128,259 +0.01(+0.31%)
Jul 30, 2018 3.936 3.936 3.911 3.917 134,955 -0.02(-0.47%)
Jul 27, 2018 3.929 3.936 3.923 3.936 175,089 +0.01(+0.16%)
Jul 26, 2018 3.917 3.929 3.903 3.929 294,022 +0.02(+0.47%)
Jul 25, 2018 3.917 3.919 3.905 3.911 182,341 +0.00(+0.00%)
Jul 24, 2018 3.911 3.923 3.899 3.911 438,099 +0.01(+0.31%)
Jul 23, 2018 3.905 3.917 3.886 3.899 213,458 +0.00(+0.00%)
Jul 20, 2018 3.905 3.914 3.886 3.899 304,752 -0.01(-0.31%)
Jul 19, 2018 3.893 3.911 3.893 3.911 232,694 +0.01(+0.31%)
Jul 18, 2018 3.911 3.923 3.899 3.899 162,935 -0.01(-0.31%)
Jul 17, 2018 3.886 3.911 3.880 3.911 156,741 +0.03(+0.79%)
Jul 16, 2018 3.880 3.899 3.868 3.880 187,755 +0.00(+0.00%)
Jul 13, 2018 3.905 3.911 3.880 3.880 175,020 -0.02(-0.63%)
Jul 12, 2018 3.911 3.911 3.886 3.905 444,472 +0.02(+0.47%)
Jul 11, 2018 3.899 3.911 3.880 3.886 236,145 -0.01(-0.28%)
Jul 10, 2018 3.897 3.910 3.897 3.897 244,702 -0.01(-0.31%)
Jul 09, 2018 3.922 3.922 3.897 3.910 208,340 +0.00(+0.00%)
Jul 06, 2018 3.891 3.910 3.876 3.910 417,439 +0.04(+0.95%)
Jul 05, 2018 3.891 3.904 3.873 3.873 300,088 -0.01(-0.31%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.02(+0.47%)
Jul 02, 2018 3.873 3.891 3.867 3.867 388,452 -0.03(-0.78%)
Jun 29, 2018 3.922 3.922 3.879 3.897 1,124,917 -0.02(-0.47%)
Jun 28, 2018 3.928 3.932 3.904 3.916 871,064 -0.01(-0.31%)
Jun 27, 2018 3.965 3.965 3.928 3.928 305,527 -0.03(-0.77%)
Jun 26, 2018 3.983 3.983 3.946 3.959 238,612 -0.01(-0.31%)
Jun 25, 2018 4.020 4.020 3.959 3.971 139,161 -0.03(-0.76%)
Jun 22, 2018 3.989 4.001 3.983 4.001 124,100 +0.02(+0.61%)
Jun 21, 2018 3.995 3.995 3.971 3.977 142,802 -0.01(-0.31%)
Jun 20, 2018 3.965 3.995 3.965 3.989 131,037 +0.02(+0.46%)
Jun 19, 2018 3.977 3.983 3.963 3.971 76,232 +0.01(+0.15%)
Jun 18, 2018 3.989 3.989 3.965 3.965 182,151 -0.04(-0.92%)
Jun 15, 2018 4.007 3.959 4.001 241,844 +0.02(+0.46%)
Jun 14, 2018 4.001 4.007 3.965 3.983 221,131 -0.01(-0.15%)
Jun 13, 2018 3.995 3.995 3.965 3.989 188,239 +0.01(+0.15%)
Jun 12, 2018 3.995 3.995 3.971 3.983 166,783 -0.01(-0.31%)
Jun 11, 2018 4.001 4.001 3.965 3.995 271,250 +0.01(+0.15%)
Jun 08, 2018 4.001 4.007 3.983 3.989 111,328 +0.00(+0.02%)
Jun 07, 2018 4.013 4.018 3.982 3.989 134,822 -0.02(-0.46%)
Jun 06, 2018 4.007 4.007 117,130 +0.01(+0.30%)
Jun 05, 2018 4.007 4.013 3.976 3.995 171,517 -0.01(-0.30%)
Jun 04, 2018 4.019 4.019 3.989 4.007 117,084 +0.00(+0.00%)
Jun 01, 2018 4.007 4.007 4.001 4.007 100,711 +0.00(+0.00%)
May 31, 2018 4.013 4.013 4.001 4.007 117,701 +0.00(+0.00%)
May 30, 2018 3.989 4.007 3.982 4.007 161,241 +0.03(+0.76%)
May 29, 2018 3.982 4.001 3.970 3.976 193,249 -0.02(-0.61%)
May 25, 2018 4.001 4.001 4.001 0 +0.00(+0.00%)
May 24, 2018 4.007 4.007 3.989 4.001 240,398 -0.01(-0.30%)
May 23, 2018 4.013 4.013 3.989 4.013 180,873 +0.00(+0.00%)
May 22, 2018 4.019 4.019 4.001 4.013 137,342 +0.01(+0.15%)
May 21, 2018 4.001 4.014 3.995 4.007 170,503 +0.01(+0.30%)
May 18, 2018 4.007 4.007 3.970 3.995 229,957 -0.01(-0.30%)
May 17, 2018 4.025 4.025 3.990 4.007 220,287 -0.01(-0.15%)
May 16, 2018 4.013 4.017 3.995 4.013 226,740 +0.01(+0.15%)
May 15, 2018 4.001 4.007 3.976 4.007 206,644 +0.01(+0.15%)
May 14, 2018 4.013 4.025 3.976 4.001 410,255 -0.01(-0.15%)
May 11, 2018 4.025 4.025 3.983 4.007 249,595 -0.01(-0.15%)
May 10, 2018 4.019 4.040 3.995 4.013 289,631 +0.01(+0.17%)
May 09, 2018 4.024 4.036 4.006 4.006 403,306 -0.02(-0.45%)
May 08, 2018 4.024 4.055 4.018 4.024 176,867 -0.01(-0.15%)
May 07, 2018 4.030 4.036 4.018 4.030 138,710 +0.00(+0.00%)
May 04, 2018 4.042 4.055 4.030 4.030 246,693 -0.02(-0.60%)
May 03, 2018 4.073 4.079 4.042 4.055 264,636 -0.02(-0.45%)
May 02, 2018 4.109 4.109 4.058 4.073 181,829 -0.04(-1.03%)
May 01, 2018 4.073 4.115 4.073 4.115 163,722 +0.04(+1.04%)
Apr 30, 2018 4.097 4.097 4.061 4.073 129,476 -0.03(-0.74%)
Apr 27, 2018 4.091 4.109 4.085 4.103 132,545 +0.00(+0.00%)
Apr 26, 2018 4.073 4.103 4.061 4.103 188,753 +0.04(+1.04%)
Apr 25, 2018 4.055 4.067 4.055 4.061 211,807 +0.01(+0.15%)
Apr 24, 2018 4.091 4.115 4.055 4.055 568,209 -0.04(-0.89%)
Apr 23, 2018 4.091 4.109 4.091 4.091 103,840 -0.01(-0.29%)
Apr 20, 2018 4.085 4.103 4.085 4.103 122,782 +0.02(+0.44%)
Apr 19, 2018 4.109 4.119 4.085 4.085 228,733 -0.03(-0.74%)
Apr 18, 2018 4.121 4.121 4.103 4.115 87,831 +0.00(+0.00%)
Apr 17, 2018 4.121 4.127 4.103 4.115 185,151 +0.01(+0.15%)
Apr 16, 2018 4.091 4.121 4.091 4.109 134,921 +0.02(+0.44%)
Apr 13, 2018 4.109 4.110 4.091 4.091 94,401 -0.01(-0.15%)
Apr 12, 2018 4.115 4.115 4.097 4.097 189,325 -0.01(-0.29%)
Apr 11, 2018 4.121 4.133 4.103 4.109 123,554 -0.01(-0.13%)
Apr 10, 2018 4.120 4.133 4.108 4.114 212,259 +0.01(+0.15%)
Apr 09, 2018 4.102 4.114 4.090 4.108 155,219 +0.01(+0.29%)
Apr 06, 2018 4.139 4.139 4.072 4.096 145,489 -0.02(-0.58%)
Apr 05, 2018 4.108 4.133 4.060 4.120 301,343 +0.02(+0.44%)
Apr 04, 2018 4.096 4.139 4.096 4.102 285,984 -0.01(-0.29%)
Apr 03, 2018 4.114 4.120 4.060 4.114 307,755 +0.05(+1.19%)
Apr 02, 2018 4.096 4.114 4.066 4.066 244,510 -0.04(-0.88%)
Mar 29, 2018 4.102 4.102 4.102 0 +0.01(+0.15%)
Mar 28, 2018 4.060 4.096 4.054 4.096 422,197 +0.03(+0.74%)
Mar 27, 2018 4.042 4.090 4.006 4.066 702,797 +0.02(+0.60%)
Mar 26, 2018 3.994 4.042 3.964 4.042 1,004,193 +0.09(+2.29%)
Mar 23, 2018 3.928 3.958 3.928 3.952 176,960 +0.02(+0.61%)
Mar 22, 2018 3.928 3.946 3.922 3.928 141,587 -0.02(-0.46%)
Mar 21, 2018 3.934 3.946 3.928 3.946 101,158 +0.01(+0.31%)
Mar 20, 2018 3.946 3.955 3.934 3.934 102,313 -0.01(-0.31%)
Mar 19, 2018 3.970 3.970 3.946 3.946 162,526 -0.02(-0.61%)
Mar 16, 2018 3.952 3.982 3.952 3.970 162,013 +0.01(+0.30%)
Mar 15, 2018 3.964 3.970 3.953 3.958 73,374 -0.01(-0.15%)
Mar 14, 2018 3.934 3.964 3.934 3.964 147,100 +0.03(+0.77%)
Mar 13, 2018 3.958 3.964 3.934 3.934 124,252 -0.02(-0.46%)
Mar 12, 2018 3.976 3.976 3.934 3.952 94,659 -0.01(-0.15%)
Mar 09, 2018 3.940 3.976 3.934 3.958 229,316 +0.04(+0.94%)
Mar 08, 2018 3.921 3.945 3.915 3.921 110,493 +0.01(+0.15%)
Mar 07, 2018 3.915 207,526 -0.01(-0.31%)
Mar 06, 2018 3.921 3.945 3.921 3.927 155,764 +0.00(+0.00%)
Mar 05, 2018 3.927 3.933 3.909 3.927 152,172 -0.01(-0.15%)
Mar 02, 2018 3.909 3.933 3.891 3.933 306,077 +0.02(+0.61%)
Mar 01, 2018 3.903 3.915 3.897 3.909 134,657 +0.01(+0.15%)
Feb 28, 2018 3.897 3.909 3.888 3.903 174,842 +0.02(+0.46%)
Feb 27, 2018 3.897 3.909 3.879 3.885 248,221 -0.01(-0.15%)
Feb 26, 2018 3.903 3.915 3.891 3.891 208,889 +0.00(+0.00%)
Feb 23, 2018 3.903 3.915 3.886 3.891 119,476 +0.00(+0.00%)
Feb 22, 2018 3.891 3.897 3.885 3.891 101,781 -0.01(-0.15%)
Feb 21, 2018 3.891 3.897 3.885 3.897 80,908 +0.02(+0.46%)
Feb 20, 2018 3.897 3.897 3.879 3.879 64,073 -0.02(-0.61%)
Feb 16, 2018 3.903 3.903 3.903 0 +0.01(+0.15%)
Feb 15, 2018 3.897 3.897 3.885 3.897 75,717 +0.01(+0.15%)
Feb 14, 2018 3.867 3.891 3.867 3.891 144,261 +0.02(+0.62%)
Feb 13, 2018 3.849 3.879 3.849 3.867 280,637 +0.00(+0.00%)
Feb 12, 2018 3.855 3.879 3.831 3.867 171,666 +0.02(+0.47%)
Feb 09, 2018 3.837 3.861 3.819 3.849 295,199 +0.01(+0.33%)
Feb 08, 2018 3.866 3.890 3.831 3.837 251,765 -0.02(-0.62%)
Feb 07, 2018 3.849 3.878 3.849 3.860 270,628 +0.01(+0.31%)
Feb 06, 2018 3.819 3.861 3.807 3.849 359,314 -0.01(-0.31%)
Feb 05, 2018 3.884 3.902 3.843 3.860 158,073 -0.04(-0.92%)
Feb 02, 2018 3.878 3.896 3.866 3.896 321,512 +0.02(+0.46%)
Feb 01, 2018 3.878 3.896 3.866 3.878 191,542 +0.00(+0.00%)
Jan 31, 2018 3.902 3.908 3.878 3.878 159,916 -0.01(-0.31%)
Jan 30, 2018 3.902 3.902 3.890 3.890 139,005 -0.03(-0.76%)
Jan 29, 2018 3.938 3.950 3.914 3.920 140,091 -0.03(-0.76%)
Jan 26, 2018 3.932 3.950 3.926 3.950 260,654 +0.01(+0.30%)
Jan 25, 2018 3.914 3.938 3.914 3.938 232,575 +0.02(+0.46%)
Jan 24, 2018 3.926 3.938 3.920 3.920 186,041 +0.01(+0.15%)
Jan 23, 2018 3.884 3.926 3.884 3.914 216,574 +0.01(+0.15%)
Jan 22, 2018 3.878 3.908 3.860 3.908 396,248 +0.05(+1.24%)
Jan 19, 2018 3.843 3.860 3.831 3.860 314,039 +0.00(+0.00%)
Jan 18, 2018 3.872 3.884 3.843 3.860 173,636 -0.02(-0.46%)
Jan 17, 2018 3.872 3.890 3.866 3.878 191,150 +0.00(+0.00%)
Jan 16, 2018 3.866 3.890 3.866 3.878 150,767 +0.01(+0.15%)
Jan 12, 2018 3.872 3.872 3.872 0 +0.01(+0.15%)
Jan 11, 2018 3.866 3.869 3.851 3.866 98,993 +0.01(+0.31%)
Jan 10, 2018 3.837 3.860 3.837 3.854 121,129 -0.01(-0.31%)
Jan 09, 2018 3.878 3.884 3.861 3.866 80,619 -0.02(-0.46%)
Jan 08, 2018 3.872 3.896 3.872 3.884 145,297 +0.00(+0.00%)
Jan 05, 2018 3.878 3.884 3.872 3.884 105,792 +0.01(+0.15%)
Jan 04, 2018 3.884 3.908 3.872 3.878 78,975 -0.01(-0.15%)
Jan 03, 2018 3.878 3.908 3.878 3.884 116,430 +0.00(+0.00%)
Jan 02, 2018 3.884 3.890 3.866 3.884 108,175 -0.01(-0.15%)
Dec 29, 2017 3.890 3.890 3.890 0 -0.01(-0.31%)
Dec 28, 2017 3.884 3.920 3.884 3.902 420,261 +0.01(+0.31%)
Dec 27, 2017 3.872 3.914 3.860 3.890 369,983 +0.01(+0.31%)
Dec 26, 2017 3.855 3.878 3.843 3.878 123,116 +0.02(+0.46%)
Dec 22, 2017 3.825 3.861 3.825 3.861 255,373 +0.03(+0.78%)
Dec 21, 2017 3.831 3.841 3.819 3.831 143,144 -0.01(-0.31%)
Dec 20, 2017 3.819 3.843 3.813 3.843 288,367 +0.01(+0.31%)
Dec 19, 2017 3.819 3.831 3.813 3.831 188,488 +0.02(+0.47%)
Dec 18, 2017 3.813 3.825 3.813 3.813 274,325 +0.00(+0.00%)
Dec 15, 2017 3.819 3.825 3.813 3.813 199,690 -0.01(-0.31%)
Dec 14, 2017 3.825 3.836 3.813 3.825 144,174 -0.01(-0.16%)
Dec 13, 2017 3.837 3.849 3.825 3.831 116,632 -0.01(-0.31%)
Dec 12, 2017 3.861 3.861 3.837 3.843 137,955 -0.01(-0.31%)
Dec 11, 2017 3.843 3.861 3.837 3.855 103,684 +0.01(+0.15%)
Dec 08, 2017 3.837 3.861 3.837 3.849 109,171 +0.01(+0.31%)
Dec 07, 2017 3.831 3.854 3.831 3.837 155,615 +0.00(+0.00%)
Dec 06, 2017 3.813 3.849 3.813 3.837 216,098 +0.01(+0.15%)
Dec 05, 2017 3.807 3.831 3.807 3.831 87,230 +0.02(+0.47%)
Dec 04, 2017 3.807 3.813 3.807 3.813 81,851 +0.01(+0.16%)
Dec 01, 2017 3.795 3.807 3.795 3.807 106,383 +0.00(+0.00%)
Nov 30, 2017 3.795 3.813 3.795 3.807 292,670 +0.01(+0.31%)
Nov 29, 2017 3.795 3.813 3.789 3.795 105,394 -0.01(-0.16%)
Nov 28, 2017 3.807 3.819 3.801 3.801 88,541 -0.01(-0.31%)
Nov 27, 2017 3.831 3.831 3.807 3.813 62,332 -0.02(-0.46%)
Nov 24, 2017 3.819 3.831 3.813 3.831 42,344 +0.03(+0.78%)
Nov 22, 2017 3.801 3.812 3.795 3.801 398,651 +0.00(+0.00%)
Nov 21, 2017 3.795 3.801 3.784 3.801 165,206 +0.01(+0.31%)
Nov 20, 2017 3.795 3.801 3.784 3.789 232,705 -0.01(-0.31%)
Nov 17, 2017 3.801 3.813 3.789 3.801 115,447 -0.01(-0.16%)
Nov 16, 2017 3.778 3.811 3.778 3.807 143,157 +0.04(+1.10%)
Nov 15, 2017 3.730 3.778 3.730 3.766 231,837 +0.01(+0.32%)
Nov 14, 2017 3.754 3.766 3.742 3.754 134,042 -0.02(-0.47%)
Nov 13, 2017 3.766 3.778 3.748 3.772 144,421 -0.02(-0.47%)
Nov 10, 2017 3.795 3.801 3.778 3.789 144,384 -0.01(-0.30%)
Nov 09, 2017 3.795 3.807 3.777 3.801 222,679 -0.01(-0.15%)
Nov 08, 2017 3.824 3.824 3.801 3.807 143,353 -0.01(-0.31%)
Nov 07, 2017 3.801 3.818 3.801 3.818 177,331 +0.01(+0.31%)
Nov 06, 2017 3.812 3.818 3.795 3.807 190,898 -0.02(-0.46%)
Nov 03, 2017 3.830 3.830 3.818 3.824 244,082 -0.01(-0.15%)
Nov 02, 2017 3.848 3.848 3.824 3.830 157,521 -0.02(-0.46%)
Nov 01, 2017 3.860 3.862 3.842 3.848 140,304 -0.01(-0.30%)
Oct 31, 2017 3.854 3.862 3.848 3.860 134,929 +0.00(+0.00%)
Oct 30, 2017 3.871 3.877 3.848 3.860 125,292 -0.01(-0.30%)
Oct 27, 2017 3.865 3.871 3.854 3.871 133,641 +0.01(+0.15%)
Oct 26, 2017 3.871 3.871 3.860 3.865 58,555 -0.01(-0.15%)
Oct 25, 2017 3.877 3.877 3.854 3.871 55,233 -0.02(-0.60%)
Oct 24, 2017 3.895 3.895 3.871 3.895 118,889 +0.01(+0.15%)
Oct 23, 2017 3.877 3.889 3.871 3.889 71,390 +0.01(+0.30%)
Oct 20, 2017 3.877 3.877 3.862 3.877 93,232 -0.01(-0.15%)
Oct 19, 2017 3.860 3.889 3.854 3.883 145,811 +0.01(+0.15%)
Oct 18, 2017 3.865 3.877 3.854 3.877 194,140 +0.01(+0.15%)
Oct 17, 2017 3.865 3.877 3.865 3.871 136,549 -0.01(-0.15%)
Oct 16, 2017 3.865 3.877 3.860 3.877 110,112 +0.01(+0.15%)
Oct 13, 2017 3.877 3.879 3.865 3.871 57,580 +0.00(+0.00%)
Oct 12, 2017 3.877 3.883 3.871 3.871 88,217 -0.01(-0.30%)
Oct 11, 2017 3.883 3.901 3.865 3.883 213,237 +0.01(+0.14%)
Oct 10, 2017 3.878 3.878 3.860 3.878 78,669 +0.02(+0.46%)
Oct 09, 2017 3.860 3.872 3.848 3.860 126,424 +0.01(+0.15%)
Oct 06, 2017 3.860 3.860 3.848 3.854 112,148 -0.01(-0.15%)
Oct 05, 2017 3.889 3.889 3.854 3.860 78,661 -0.01(-0.15%)
Oct 04, 2017 3.860 3.878 3.854 3.866 53,371 -0.01(-0.15%)
Oct 03, 2017 3.866 3.878 3.860 3.872 121,000 -0.01(-0.15%)
Oct 02, 2017 3.889 3.889 3.866 3.878 67,583 +0.00(+0.00%)
Sep 29, 2017 3.866 3.878 3.854 3.878 121,893 +0.02(+0.61%)
Sep 28, 2017 3.843 3.866 3.837 3.854 218,652 +0.01(+0.15%)
Sep 27, 2017 3.843 3.860 3.837 3.848 94,068 +0.01(+0.15%)
Sep 26, 2017 3.843 3.848 3.831 3.843 96,207 +0.00(+0.00%)
Sep 25, 2017 3.854 3.866 3.837 3.843 137,549 -0.02(-0.61%)
Sep 22, 2017 3.837 3.866 3.825 3.866 111,870 +0.04(+0.92%)
Sep 21, 2017 3.837 3.837 3.819 3.831 93,023 +0.00(+0.00%)
Sep 20, 2017 3.825 3.843 3.813 3.831 161,876 +0.01(+0.15%)
Sep 19, 2017 3.825 3.825 3.813 3.825 121,161 +0.00(+0.00%)
Sep 18, 2017 3.831 3.835 3.807 3.825 225,241 -0.01(-0.15%)
Sep 15, 2017 3.843 3.843 3.825 3.831 147,664 +0.00(+0.00%)
Sep 14, 2017 3.819 3.843 3.819 3.831 180,017 +0.01(+0.31%)
Sep 13, 2017 3.831 3.837 3.819 3.819 173,221 -0.01(-0.31%)
Sep 12, 2017 3.848 3.848 3.825 3.831 138,403 +0.00(+0.00%)
Sep 11, 2017 3.837 3.848 3.819 3.831 123,728 +0.00(+0.00%)
Sep 08, 2017 3.843 3.866 3.824 3.831 164,190 -0.01(-0.30%)
Sep 07, 2017 3.837 3.843 3.837 3.843 36,518 +0.01(+0.15%)
Sep 06, 2017 3.831 3.842 3.819 3.837 61,373 +0.01(+0.15%)
Sep 05, 2017 3.854 3.863 3.825 3.831 140,048 -0.03(-0.76%)
Sep 01, 2017 3.866 3.866 3.843 3.860 131,545 +0.00(+0.00%)
Aug 31, 2017 3.878 3.878 3.848 3.860 125,503 +0.00(+0.00%)
Aug 30, 2017 3.866 3.872 3.843 3.860 136,921 -0.01(-0.15%)
Aug 29, 2017 3.866 3.872 3.848 3.866 75,980 -0.01(-0.15%)
Aug 28, 2017 3.860 3.872 3.837 3.872 105,946 +0.02(+0.61%)
Aug 25, 2017 3.848 3.860 3.843 3.848 62,250 +0.00(+0.00%)
Aug 24, 2017 3.866 3.866 3.843 3.848 95,695 -0.02(-0.60%)
Aug 23, 2017 3.843 3.872 3.843 3.872 101,972 +0.03(+0.76%)
Aug 22, 2017 3.866 3.872 3.837 3.843 147,853 -0.02(-0.45%)
Aug 21, 2017 3.866 3.866 3.843 3.860 83,958 +0.01(+0.30%)
Aug 18, 2017 3.848 3.860 3.836 3.848 108,278 +0.01(+0.30%)
Aug 17, 2017 3.843 3.854 3.825 3.837 98,892 +0.00(+0.00%)
Aug 16, 2017 3.878 3.878 3.831 3.837 190,098 -0.02(-0.60%)
Aug 15, 2017 3.872 3.889 3.848 3.860 88,197 -0.01(-0.30%)
Aug 14, 2017 3.878 3.883 3.854 3.872 86,890 +0.02(+0.45%)
Aug 11, 2017 3.866 3.866 3.802 3.854 160,945 +0.02(+0.46%)
Aug 10, 2017 3.878 3.878 3.825 3.837 136,534 -0.03(-0.75%)
Aug 09, 2017 3.889 3.889 3.854 3.866 53,634 -0.01(-0.30%)
Aug 08, 2017 3.901 3.901 3.878 3.878 48,234 -0.01(-0.15%)
Aug 07, 2017 3.878 3.895 3.878 3.883 60,856 +0.00(+0.00%)
Aug 04, 2017 3.918 3.918 3.878 3.883 84,988 -0.01(-0.30%)
Aug 03, 2017 3.907 3.907 3.878 3.895 70,460 -0.01(-0.15%)
Aug 02, 2017 3.930 3.930 3.894 3.901 48,401 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.