Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.96	61.20	59.61	59.64	5,675,591	-0.49(-0.82%)
Jan 30, 2018	60.25	60.33	59.02	60.14	6,274,895	-0.73(-1.19%)
Jan 29, 2018	63.90	63.90	60.78	60.86	10,407,801	-1.72(-2.74%)
Jan 26, 2018	61.65	63.53	61.63	62.58	7,822,369	+1.18(+1.92%)
Jan 25, 2018	60.98	61.94	60.58	61.40	6,030,143	+0.92(+1.53%)
Jan 24, 2018	62.50	64.04	60.01	60.48	10,756,260	-1.85(-2.97%)
Jan 23, 2018	61.92	62.91	61.29	62.33	6,603,348	+0.57(+0.93%)
Jan 22, 2018	60.69	61.78	59.80	61.76	5,460,191	+1.11(+1.83%)
Jan 19, 2018	61.51	61.82	60.19	60.65	7,588,878	+0.63(+1.04%)
Jan 18, 2018	60.58	60.58	59.00	60.02	7,059,045	-0.41(-0.68%)
Jan 17, 2018	60.34	61.07	60.03	60.43	5,537,139	+0.43(+0.72%)
Jan 16, 2018	61.92	62.40	59.63	60.00	8,701,187	-1.26(-2.05%)
Jan 12, 2018		61.26	61.26	61.26	0	+0.27(+0.44%)
Jan 11, 2018	62.49	62.96	60.69	60.99	9,616,554	-1.40(-2.24%)
Jan 10, 2018				62.39	4,911,028	-0.77(-1.22%)
Jan 09, 2018	65.01	65.01	62.66	63.16	5,669,993	-1.07(-1.66%)
Jan 08, 2018	64.33	64.82	62.71	64.23	6,724,081	+0.09(+0.15%)
Jan 05, 2018	65.16	65.20	63.57	64.14	7,666,701	+0.79(+1.25%)
Jan 04, 2018	64.23	64.83	62.71	63.34	6,730,244	-0.37(-0.58%)
Jan 03, 2018	65.20	65.31	63.49	63.71	7,712,951	-1.19(-1.83%)
Jan 02, 2018	64.83	65.37	64.08	64.90	10,339,812	+0.61(+0.96%)
Dec 29, 2017		64.28	64.28	64.28	0	-0.91(-1.39%)
Dec 28, 2017	67.33	67.59	64.31	65.19	9,989,609	-2.18(-3.23%)
Dec 27, 2017	67.45	67.79	66.71	67.37	3,035,107	+0.02(+0.02%)
Dec 26, 2017	67.60	68.18	65.64	67.35	4,536,074	-0.76(-1.12%)
Dec 22, 2017	69.99	70.05	67.63	68.11	3,985,022	-1.07(-1.54%)
Dec 21, 2017	69.23	70.35	68.95	69.18	7,783,597	+1.66(+2.46%)
Dec 20, 2017	67.36	67.68	66.23	67.52	5,151,567	+0.10(+0.15%)
Dec 19, 2017	67.52	68.99	66.88	67.41	8,087,911	-0.28(-0.42%)
Dec 18, 2017	67.27	68.84	67.09	67.70	7,391,632	+1.42(+2.14%)
Dec 15, 2017	66.16	66.42	65.04	66.28	10,001,203	-0.12(-0.18%)
Dec 14, 2017	66.14	67.76	66.06	66.40	6,949,654	-0.26(-0.38%)
Dec 13, 2017	65.20	67.91	65.11	66.66	8,750,066	+2.47(+3.85%)
Dec 12, 2017	63.68	64.59	61.77	64.18	7,255,272	-0.05(-0.07%)
Dec 11, 2017	60.57	64.26	60.39	64.23	9,510,588	+4.33(+7.23%)
Dec 08, 2017	60.82	61.36	59.64	59.90	9,127,286	+0.22(+0.36%)
Dec 07, 2017	59.77	60.27	58.97	59.68	6,039,145	+0.39(+0.65%)
Dec 06, 2017	58.13	59.89	58.12	59.29	7,865,145	+0.05(+0.09%)
Dec 05, 2017		61.10	58.92	59.24	7,502,188	-2.03(-3.32%)
Dec 04, 2017	60.73	62.57	60.31	61.27	7,207,536	+0.93(+1.55%)
Dec 01, 2017	60.48	61.22	59.45	60.34	6,356,164	-0.90(-1.46%)
Nov 30, 2017	60.18	61.63	59.28	61.24	8,152,534	+0.83(+1.37%)
Nov 29, 2017	61.57	61.68	59.25	60.41	9,226,301	-1.41(-2.28%)
Nov 28, 2017	61.90	62.68	60.80	61.82	7,864,460	-0.29(-0.46%)
Nov 27, 2017	63.50	63.89	61.93	62.11	5,288,749	-1.99(-3.10%)
Nov 24, 2017	63.68	64.62	63.45	64.10	3,790,402	-0.65(-1.00%)
Nov 22, 2017	64.07	66.18	64.07	64.75	10,800,749	+0.50(+0.78%)
Nov 21, 2017	64.89	66.27	64.04	64.24	11,764,925	+0.17(+0.27%)
Nov 20, 2017	67.41	67.59	63.04	64.07	18,683,860	-4.36(-6.38%)
Nov 17, 2017	63.31	69.85	63.31	68.43	32,487,698	+7.68(+12.65%)
Nov 16, 2017	57.88	61.86	56.81	60.75	19,622,936	+4.43(+7.86%)
Nov 15, 2017	55.31	56.66	55.12	56.32	8,188,295	+0.73(+1.31%)
Nov 14, 2017	55.98	56.21	54.78	55.60	5,736,840	-0.67(-1.19%)
Nov 13, 2017	56.08	57.44	56.05	56.27	6,110,522	-0.13(-0.23%)
Nov 10, 2017	57.65	57.90	56.30	56.40	10,506,740	-1.86(-3.19%)
Nov 09, 2017	58.20	58.93	57.17	58.26	5,935,866	-0.25(-0.42%)
Nov 08, 2017	56.98	59.71	56.80	58.50	7,694,905	+1.41(+2.48%)
Nov 07, 2017	57.45	58.05	56.95	57.09	7,666,180	-0.58(-1.00%)
Nov 06, 2017	55.86	57.73	55.49	57.67	17,040,216	+5.43(+10.40%)
Nov 03, 2017	51.21	53.15	51.21	52.24	7,518,515	+0.82(+1.60%)
Nov 02, 2017	51.33	52.53	50.68	51.41	4,740,594	+0.02(+0.05%)
Nov 01, 2017	52.90	53.00	51.31	51.39	8,256,749	-1.11(-2.11%)
Oct 31, 2017	51.21	52.70	51.14	52.50	4,498,064	+1.01(+1.96%)
Oct 30, 2017	52.30	52.58	51.23	51.49	6,841,125	-1.31(-2.48%)
Oct 27, 2017	51.51	52.95	51.03	52.80	8,052,761	+1.39(+2.71%)
Oct 26, 2017	51.58	51.82	50.50	51.41	6,263,676	+0.16(+0.31%)
Oct 25, 2017	52.14	52.82	50.64	51.25	7,610,303	-0.99(-1.90%)
Oct 24, 2017	51.39	52.84	50.94	52.24	6,161,094	+1.01(+1.98%)
Oct 23, 2017	51.29	51.86	50.84	51.23	4,504,680	-0.29(-0.56%)
Oct 20, 2017	51.95	52.50	51.45	51.51	3,352,481	-0.01(-0.03%)
Oct 19, 2017	51.21	52.10	50.87	51.53	3,954,183	-0.19(-0.37%)
Oct 18, 2017	52.33	52.33	51.47	51.72	5,677,397	-0.39(-0.76%)
Oct 17, 2017	52.74	52.77	51.60	52.11	5,903,999	-0.51(-0.97%)
Oct 16, 2017	52.51	52.77	52.08	52.62	7,129,711	+0.55(+1.05%)
Oct 13, 2017	50.89	52.10	50.80	52.07	5,215,418	+1.47(+2.90%)
Oct 12, 2017	50.11	51.13	50.11	50.60	4,832,988	+0.55(+1.10%)
Oct 11, 2017	49.87	50.13	49.42	50.05	5,681,672	-0.10(-0.20%)
Oct 10, 2017	51.74	51.74	49.58	50.15	8,205,592	-1.17(-2.29%)
Oct 09, 2017	51.58	51.58	50.75	51.33	5,178,691	-0.20(-0.38%)
Oct 06, 2017	50.55	51.55	50.55	51.52	5,091,296	+0.67(+1.31%)
Oct 05, 2017	50.45	50.99	49.98	50.85	5,248,096	+0.40(+0.80%)
Oct 04, 2017	50.48	50.48	49.99	50.45	8,965,560	-0.23(-0.46%)
Oct 03, 2017	49.90	51.16	49.66	50.68	9,622,801	+1.04(+2.09%)
Oct 02, 2017	49.37	49.75	48.69	49.64	4,736,174	+0.52(+1.05%)
Sep 29, 2017	47.88	49.42	47.73	49.12	7,764,557	+1.20(+2.51%)
Sep 28, 2017	47.70	48.15	47.15	47.92	5,213,700	-0.08(-0.16%)
Sep 27, 2017	48.89	48.89	47.51	48.00	6,858,358	-0.08(-0.17%)
Sep 26, 2017	49.35	49.49	48.04	48.08	10,172,041	-1.02(-2.09%)
Sep 25, 2017	50.08	50.28	48.23	49.10	10,716,968	-1.47(-2.92%)
Sep 22, 2017	51.37	51.77	49.91	50.58	8,929,231	-1.12(-2.16%)
Sep 21, 2017	52.95	53.04	51.25	51.70	8,069,054	-1.11(-2.09%)
Sep 20, 2017	53.68	53.79	52.23	52.80	7,049,587	-0.69(-1.30%)
Sep 19, 2017	54.71	55.03	53.26	53.49	9,632,779	-1.12(-2.05%)
Sep 18, 2017	51.67	54.67	51.56	54.62	17,670,450	+4.14(+8.20%)
Sep 15, 2017	49.73	51.27	48.92	50.48	11,493,847	+0.48(+0.96%)
Sep 14, 2017	50.17	50.46	49.54	50.00	5,417,291	-0.33(-0.65%)
Sep 13, 2017	50.43	50.84	50.19	50.33	6,068,183	-0.20(-0.40%)
Sep 12, 2017	50.65	50.70	50.23	50.53	5,364,362	-0.09(-0.17%)
Sep 11, 2017	51.39	51.54	50.39	50.61	5,936,924	-0.23(-0.45%)
Sep 08, 2017	50.95	51.60	50.79	50.84	4,511,435	-0.38(-0.75%)
Sep 07, 2017	50.84	51.32	50.30	51.23	4,324,729	+0.75(+1.49%)
Sep 06, 2017	50.45	50.77	50.15	50.48	4,180,645	+0.37(+0.74%)
Sep 05, 2017	50.05	50.62	49.40	50.11	5,894,559	-0.15(-0.30%)
Sep 01, 2017	51.46	51.47	49.96	50.26	4,972,808	-1.11(-2.16%)
Aug 31, 2017	51.37	51.76	51.03	51.36	6,767,752	+0.05(+0.10%)
Aug 30, 2017	49.72	51.47	49.66	51.31	8,342,823	+1.94(+3.93%)
Aug 29, 2017	48.58	49.52	48.31	49.37	6,349,320	-0.31(-0.63%)
Aug 28, 2017	49.74	49.81	48.90	49.69	5,515,050	-0.10(-0.19%)
Aug 25, 2017	50.69	50.71	49.59	49.78	7,521,528	-0.60(-1.19%)
Aug 24, 2017	51.88	51.90	49.75	50.39	8,603,188	-1.02(-1.99%)
Aug 23, 2017	51.07	51.77	50.89	51.41	4,063,021	-0.14(-0.28%)
Aug 22, 2017	51.59	52.01	50.84	51.55	5,479,807	+0.42(+0.82%)
Aug 21, 2017	50.64	51.43	50.25	51.13	6,225,754	+0.82(+1.63%)
Aug 18, 2017	50.95	50.98	50.25	50.31	6,062,820	-0.61(-1.19%)
Aug 17, 2017	52.10	52.63	50.77	50.92	7,644,590	-0.92(-1.78%)
Aug 16, 2017	51.80	52.76	51.67	51.84	6,853,378	+0.46(+0.90%)
Aug 15, 2017	51.89	52.04	51.04	51.38	7,886,777	-0.47(-0.92%)
Aug 14, 2017	53.11	53.59	51.74	51.85	7,913,526	-0.44(-0.83%)
Aug 11, 2017	52.37	52.57	50.84	52.29	15,630,019	-0.61(-1.16%)
Aug 10, 2017	55.64	56.02	52.72	52.90	33,028,902	-5.73(-9.78%)
Aug 09, 2017	56.94	58.88	56.29	58.63	8,968,548	+1.08(+1.89%)
Aug 08, 2017	57.69	58.28	56.83	57.55	6,724,877	+0.26(+0.46%)
Aug 07, 2017	56.76	57.46	56.30	57.28	6,840,836	+0.62(+1.10%)
Aug 04, 2017		57.21	56.24	56.66	3,659,590	+0.43(+0.76%)
Aug 03, 2017	56.00	56.70	55.44	56.23	4,108,240	+0.53(+0.95%)
Aug 02, 2017	57.04	57.23	54.67	55.71	8,258,426	-1.69(-2.94%)
Aug 01, 2017	58.44	58.62	57.10	57.39	4,349,836	-0.54(-0.93%)
Jul 31, 2017	58.83	58.96	57.13	57.93	5,873,186	-0.47(-0.80%)
Jul 28, 2017	57.38	58.85	57.04	58.40	4,129,202	+0.68(+1.18%)
Jul 27, 2017	58.81	59.72	56.86	57.72	8,816,131	-0.37(-0.64%)
Jul 26, 2017	57.71	58.71	57.39	58.09	4,960,168	+0.61(+1.06%)
Jul 25, 2017				57.48	4,583,591	-0.49(-0.84%)
Jul 24, 2017	57.55	58.40	57.24	57.97	3,624,426	+0.80(+1.40%)
Jul 21, 2017	57.15	57.84	57.03	57.17	4,131,179	-0.27(-0.47%)
Jul 20, 2017		57.69	56.97	57.44	4,555,526	+0.31(+0.55%)
Jul 19, 2017	58.44	59.13	56.89	57.13	5,585,954	-0.42(-0.73%)
Jul 18, 2017	56.20	57.59	55.86	57.54	5,405,395	+1.34(+2.39%)
Jul 17, 2017	57.69	57.72	55.89	56.20	6,705,941	-1.56(-2.69%)
Jul 14, 2017	57.22	58.25	56.81	57.76	4,589,728	+0.56(+0.98%)
Jul 13, 2017	58.68	59.09	57.00	57.20	6,302,132	-1.32(-2.26%)
Jul 12, 2017	57.86	58.72	57.69	58.52	5,767,098	+1.08(+1.89%)
Jul 11, 2017	56.31	57.49	56.02	57.44	6,933,754	+1.42(+2.54%)
Jul 10, 2017	55.37	56.11	54.96	56.02	5,099,270	+0.97(+1.76%)
Jul 07, 2017	55.46	55.73	54.67	55.05	3,976,440	-0.19(-0.34%)
Jul 06, 2017	54.53	55.94	54.39	55.23	6,540,245	+0.49(+0.90%)
Jul 05, 2017	54.76	55.41	53.99	54.74	8,372,536	-0.50(-0.90%)
Jul 03, 2017	56.31	56.63	54.88	55.24	4,083,555	-0.71(-1.26%)
Jun 30, 2017	56.77	57.17	55.47	55.95	5,257,819	-0.27(-0.49%)
Jun 29, 2017	58.53	58.90	55.67	56.22	7,728,405	-2.85(-4.83%)
Jun 28, 2017	58.18	59.14	57.35	59.07	6,421,627	+1.10(+1.90%)
Jun 27, 2017	59.86	59.86	57.69	57.97	6,588,547	-1.70(-2.85%)
Jun 26, 2017	62.10	62.82	59.41	59.67	8,074,805	-2.40(-3.87%)
Jun 23, 2017		62.11		62.08	7,300,351	+1.54(+2.55%)
Jun 22, 2017	59.89	60.78	59.18	60.53	5,825,706	+0.29(+0.48%)
Jun 21, 2017	58.92	60.90	58.53	60.25	5,563,627	+1.35(+2.28%)
Jun 20, 2017	57.91	59.18	57.89	58.90	7,898,427	+0.66(+1.14%)
Jun 19, 2017	55.79	58.33	55.57	58.24	8,034,955	+2.97(+5.37%)
Jun 16, 2017	54.71	55.29	54.20	55.27	5,499,721	+0.80(+1.47%)
Jun 15, 2017	54.38	54.81	53.12	54.47	5,959,274	-0.39(-0.71%)
Jun 14, 2017	56.76	56.94	54.28	54.86	5,722,160	-1.29(-2.29%)
Jun 13, 2017	57.67	57.79	55.92	56.14	6,965,876	-0.89(-1.56%)
Jun 12, 2017	56.11	57.57	55.18	57.03	7,471,786	+0.53(+0.94%)
Jun 09, 2017	58.64	59.63	55.32	56.50	11,642,896	-1.86(-3.19%)
Jun 08, 2017	59.62	60.13	57.37	58.37	14,058,453	-0.19(-0.32%)
Jun 07, 2017	56.39	58.62	56.02	58.56	10,404,752	+2.19(+3.89%)
Jun 06, 2017	54.66	56.76	54.63	56.37	9,752,814	+1.74(+3.19%)
Jun 05, 2017	54.45	55.73	54.34	54.63	5,389,227	+0.35(+0.64%)
Jun 02, 2017	53.49	54.30	53.25	54.28	3,237,565	+0.58(+1.07%)
Jun 01, 2017	53.07	53.71	52.81	53.70	4,229,374	+0.71(+1.33%)
May 31, 2017	53.69	53.90	52.53	53.00	6,494,808	-0.68(-1.28%)
May 30, 2017	54.34	54.76	53.23	53.68	4,952,210	-0.72(-1.33%)
May 26, 2017	54.61	55.37	54.33	54.41	3,860,089	-0.20(-0.36%)
May 25, 2017	54.30	55.20	53.97	54.60	7,967,153	+0.89(+1.66%)
May 24, 2017	54.31	54.65	52.78	53.71	7,519,749	-0.64(-1.18%)
May 23, 2017	55.17	56.13	54.12	54.35	7,638,065	-0.26(-0.48%)
May 22, 2017	53.86	55.21	53.54	54.61	9,487,296	+1.29(+2.42%)
May 19, 2017	53.00	54.11	52.73	53.32	7,179,925	+0.75(+1.42%)
May 18, 2017	52.25	53.77	51.36	52.58	8,868,817	-0.05(-0.10%)
May 17, 2017	53.15	53.33	51.79	52.63	12,528,673	-1.24(-2.31%)
May 16, 2017	53.00	54.92	52.81	53.87	9,933,987	+1.01(+1.92%)
May 15, 2017	50.67	53.31	50.45	52.86	9,315,664	+2.41(+4.78%)
May 12, 2017	51.56	51.97	50.27	50.45	8,702,031	-1.02(-1.98%)
May 11, 2017	53.53	53.83	50.46	51.47	19,082,322	-0.43(-0.82%)
May 10, 2017	51.19	52.42	51.01	51.89	11,967,706	+1.33(+2.63%)
May 09, 2017	50.21	51.23	50.21	50.56	7,360,714	+0.55(+1.10%)
May 08, 2017	49.63	50.17	48.72	50.01	4,888,590	+0.83(+1.68%)
May 05, 2017	49.28	49.55	48.18	49.19	5,697,387	-0.16(-0.32%)
May 04, 2017	50.39	50.39	49.15	49.34	4,530,003	-0.56(-1.13%)
May 03, 2017	49.47	50.09	49.29	49.91	3,906,163	+0.52(+1.05%)
May 02, 2017	50.59	50.67	49.26	49.39	5,176,207	-0.78(-1.56%)
May 01, 2017	49.35	50.40	49.35	50.17	3,077,965	+0.82(+1.67%)
Apr 28, 2017	49.60	49.62	48.59	49.35	4,407,123	-0.06(-0.11%)
Apr 27, 2017	49.63	50.44	49.24	49.41	6,101,898	+0.05(+0.11%)
Apr 26, 2017	51.81	51.85	49.29	49.35	9,033,974	-2.34(-4.52%)
Apr 25, 2017	51.36	51.85	51.02	51.69	5,692,983	+0.71(+1.39%)
Apr 24, 2017	50.71	51.24	50.56	50.98	6,896,998	+0.96(+1.92%)
Apr 21, 2017	49.86	50.12	49.37	50.02	5,258,148	+0.53(+1.06%)
Apr 20, 2017	49.19	49.56	48.72	49.49	4,031,672	+0.61(+1.24%)
Apr 19, 2017	49.00	49.28	47.54	48.89	7,563,830	-0.25(-0.50%)
Apr 18, 2017	49.49	49.84	48.61	49.13	5,853,240	-0.38(-0.76%)
Apr 17, 2017	49.47	49.87	49.34	49.51	2,941,083	+0.10(+0.20%)
Apr 13, 2017	49.28	49.72	48.86	49.41	5,161,075	+0.05(+0.09%)
Apr 12, 2017	49.98	50.56	49.16	49.36	5,231,197	-0.48(-0.96%)
Apr 11, 2017	50.68	51.30	49.77	49.84	6,825,779	-0.81(-1.59%)
Apr 10, 2017	51.68	51.87	50.49	50.64	4,939,585	-0.91(-1.76%)
Apr 07, 2017	51.14	52.07	50.86	51.55	4,203,018	+0.23(+0.44%)
Apr 06, 2017	51.63	51.91	50.77	51.33	4,253,195	-0.08(-0.16%)
Apr 05, 2017	51.18	52.51	50.68	51.41	7,887,771	+0.63(+1.23%)
Apr 04, 2017	52.96	53.24	50.50	50.78	8,865,779	-2.26(-4.25%)
Apr 03, 2017	52.69	53.35	52.68	53.04	4,632,566	+0.23(+0.43%)
Mar 31, 2017	52.44	53.13	52.13	52.81	4,278,888	+0.31(+0.58%)
Mar 30, 2017	52.87	53.28	52.47	52.51	5,474,358	-0.18(-0.34%)
Mar 29, 2017	53.90	53.96	52.58	52.69	5,231,740	-1.12(-2.08%)
Mar 28, 2017	54.25	54.45	53.72	53.81	3,634,764	+0.02(+0.03%)
Mar 27, 2017	53.10	54.42	53.01	53.79	4,735,243	+0.05(+0.09%)
Mar 24, 2017	53.39	54.09	53.18	53.74	4,724,886	+0.50(+0.95%)
Mar 23, 2017	53.29	53.97	52.88	53.24	5,090,314	+0.01(+0.03%)
Mar 22, 2017	52.75	53.53	52.13	53.22	5,825,778	+0.65(+1.25%)
Mar 21, 2017	55.04	55.49	52.37	52.57	6,149,370	-2.13(-3.89%)
Mar 20, 2017	54.21	55.18	54.12	54.70	6,963,129	+0.49(+0.90%)
Mar 17, 2017	53.22	54.30	53.00	54.21	7,384,186	+1.53(+2.91%)
Mar 16, 2017	53.63	53.64	52.61	52.68	4,729,887	-0.67(-1.25%)
Mar 15, 2017	53.74	53.82	52.89	53.35	4,347,267	-0.48(-0.89%)
Mar 14, 2017	53.30	53.92	53.21	53.83	4,005,559	-0.08(-0.14%)
Mar 13, 2017	54.11	54.11	53.16	53.90	5,358,448	+0.08(+0.16%)
Mar 10, 2017	54.17	54.23	53.56	53.82	3,647,342	-0.35(-0.64%)
Mar 09, 2017	53.93	54.38	53.67	54.17	4,011,404	-0.03(-0.06%)
Mar 08, 2017	54.78	55.14	54.08	54.20	4,571,731	-0.12(-0.22%)
Mar 07, 2017	54.06	54.77	53.75	54.32	4,867,549	-0.04(-0.07%)
Mar 06, 2017	54.67	54.68	53.42	54.35	4,852,788	-0.22(-0.41%)
Mar 03, 2017	53.65	54.81	53.41	54.57	5,533,037	+0.76(+1.41%)
Mar 02, 2017	55.51	55.79	52.91	53.81	12,436,127	-2.45(-4.36%)
Mar 01, 2017	57.19	57.40	55.08	56.27	7,793,327	-0.42(-0.75%)
Feb 28, 2017	56.29	57.33	56.13	56.69	6,261,532	+0.61(+1.09%)
Feb 27, 2017	55.30	57.01	55.29	56.08	5,680,423	+0.34(+0.61%)
Feb 24, 2017	55.19	56.98	54.94	55.74	9,293,420	+0.17(+0.31%)
Feb 23, 2017	56.68	56.76	53.52	55.56	13,037,841	-0.94(-1.67%)
Feb 22, 2017	54.55	57.20	54.29	56.51	12,064,001	+1.98(+3.62%)
Feb 21, 2017	55.06	55.29	53.90	54.53	6,804,919	-0.71(-1.28%)
Feb 17, 2017		55.24	55.24	55.24	0	-0.28(-0.50%)
Feb 16, 2017	52.67	55.69	51.81	55.52	20,105,078	+6.85(+14.08%)
Feb 15, 2017	48.13	48.89	47.61	48.66	6,466,445	+1.06(+2.24%)
Feb 14, 2017	48.42	48.56	47.20	47.60	5,888,274	-0.87(-1.79%)
Feb 13, 2017	48.09	48.63	46.93	48.46	6,068,370	+0.62(+1.31%)
Feb 10, 2017	48.55	48.58	47.61	47.84	7,517,620	-0.03(-0.05%)
Feb 09, 2017	48.58	49.40	47.70	47.86	12,599,689	-1.48(-3.00%)
Feb 08, 2017	48.18	49.46	47.99	49.34	6,660,402	+1.39(+2.90%)
Feb 07, 2017	48.33	48.47	47.48	47.95	3,614,459	-0.12(-0.25%)
Feb 06, 2017	47.25	48.94	47.02	48.07	5,870,749	+0.68(+1.44%)
Feb 03, 2017	47.73	47.76	47.14	47.39	3,045,533	-0.18(-0.39%)
Feb 02, 2017	46.91	47.63	46.49	47.57	3,671,229	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.