Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
35.09
35.09
35.09
0
-0.74(-2.07%)
Aug 30, 2018
36.01
36.69
35.52
35.83
249,577
-0.27(-0.75%)
Aug 29, 2018
36.48
37.26
35.75
36.10
453,900
-0.48(-1.31%)
Aug 28, 2018
37.91
38.09
36.50
36.58
407,201
-1.00(-2.66%)
Aug 27, 2018
38.23
38.54
37.44
37.58
348,322
-0.41(-1.08%)
Aug 24, 2018
38.37
39.10
37.77
37.99
283,900
-0.17(-0.45%)
Aug 23, 2018
37.90
38.38
37.41
38.16
314,503
+0.16(+0.42%)
Aug 22, 2018
37.25
38.15
36.72
38.00
331,087
+0.71(+1.90%)
Aug 21, 2018
36.59
37.38
35.93
37.29
448,583
+0.90(+2.47%)
Aug 20, 2018
37.18
37.87
35.84
36.39
1,083,871
-0.78(-2.10%)
Aug 17, 2018
34.15
37.48
34.15
37.17
914,200
+3.02(+8.84%)
Aug 16, 2018
33.11
34.36
32.89
34.15
1,783,735
+1.32(+4.02%)
Aug 15, 2018
31.86
33.62
31.76
32.83
819,454
+0.99(+3.11%)
Aug 14, 2018
30.35
31.86
30.18
31.84
417,475
+1.67(+5.54%)
Aug 13, 2018
30.79
30.80
29.65
30.17
430,543
-0.10(-0.33%)
Aug 10, 2018
30.00
30.59
30.00
30.27
224,400
-0.09(-0.30%)
Aug 09, 2018
30.53
31.34
30.13
30.36
308,140
-0.05(-0.16%)
Aug 08, 2018
30.18
30.61
29.43
30.41
355,565
+0.26(+0.86%)
Aug 07, 2018
31.90
31.90
29.87
30.15
574,061
-1.56(-4.92%)
Aug 06, 2018
30.38
32.21
30.30
31.71
883,637
+1.51(+5.00%)
Aug 03, 2018
28.61
32.33
27.70
30.20
2,668,900
+6.24(+26.04%)
Aug 02, 2018
24.43
24.73
23.90
23.96
517,134
-0.76(-3.07%)
Aug 01, 2018
25.11
25.30
24.47
24.72
486,150
-0.60(-2.37%)
Jul 31, 2018
24.88
25.36
24.38
25.32
387,107
+0.56(+2.26%)
Jul 30, 2018
24.85
25.32
24.70
24.76
319,284
-0.15(-0.60%)
Jul 27, 2018
26.33
26.53
24.87
24.91
238,800
-1.46(-5.54%)
Jul 26, 2018
26.04
26.57
25.76
26.37
215,067
+0.27(+1.03%)
Jul 25, 2018
26.17
26.46
25.77
26.10
196,774
+0.02(+0.08%)
Jul 24, 2018
26.89
26.91
25.93
26.08
171,983
-0.61(-2.29%)
Jul 23, 2018
26.71
26.86
26.28
26.69
194,186
-0.03(-0.11%)
Jul 20, 2018
26.96
26.96
26.44
26.72
264,291
-0.17(-0.63%)
Jul 19, 2018
27.06
27.18
26.49
26.89
363,167
-0.21(-0.77%)
Jul 18, 2018
27.76
28.24
26.65
27.10
379,972
-0.82(-2.94%)
Jul 17, 2018
27.51
28.26
26.83
27.92
723,662
+1.34(+5.04%)
Jul 16, 2018
26.16
26.87
25.77
26.58
379,723
+0.30(+1.14%)
Jul 13, 2018
26.41
26.56
25.46
26.28
225,881
-0.14(-0.53%)
Jul 12, 2018
26.82
26.98
26.20
26.42
185,356
-0.19(-0.71%)
Jul 11, 2018
26.58
26.99
26.42
26.61
208,609
-0.18(-0.67%)
Jul 10, 2018
26.50
27.09
26.44
26.79
343,021
+0.22(+0.83%)
Jul 09, 2018
26.41
26.72
26.24
26.57
363,591
+0.24(+0.91%)
Jul 06, 2018
25.42
26.37
25.42
26.33
209,252
+0.92(+3.62%)
Jul 05, 2018
24.92
25.43
24.90
25.41
248,446
+0.58(+2.34%)
Jul 03, 2018
24.83
24.83
24.83
0
+0.04(+0.16%)
Jul 02, 2018
24.06
24.86
23.75
24.79
433,712
+0.61(+2.52%)
Jun 29, 2018
25.01
25.21
24.17
24.18
329,987
-0.74(-2.97%)
Jun 28, 2018
24.52
25.08
24.14
24.92
390,190
+0.34(+1.38%)
Jun 27, 2018
25.09
25.10
24.57
24.58
305,952
-0.44(-1.76%)
Jun 26, 2018
25.14
25.29
24.33
25.02
393,538
-0.11(-0.44%)
Jun 25, 2018
26.04
26.50
25.04
25.13
423,060
-0.91(-3.49%)
Jun 22, 2018
26.15
27.03
25.95
26.04
1,189,471
+0.03(+0.12%)
Jun 21, 2018
25.43
26.25
24.84
26.01
463,897
+0.67(+2.64%)
Jun 20, 2018
25.07
25.61
24.75
25.34
424,863
+0.40(+1.60%)
Jun 19, 2018
24.22
25.20
24.17
24.94
532,486
+0.45(+1.84%)
Jun 18, 2018
23.67
24.93
23.67
24.49
419,862
+0.64(+2.68%)
Jun 15, 2018
24.91
23.48
23.85
754,496
-1.06(-4.26%)
Jun 14, 2018
23.91
25.31
23.88
24.91
655,956
+1.20(+5.06%)
Jun 13, 2018
25.50
26.21
23.62
23.71
743,615
-1.82(-7.13%)
Jun 12, 2018
25.36
26.30
25.04
25.53
523,595
+0.32(+1.27%)
Jun 11, 2018
25.69
25.93
25.18
25.21
227,701
-0.41(-1.60%)
Jun 08, 2018
26.19
28.09
25.55
25.62
405,755
-0.65(-2.47%)
Jun 07, 2018
27.51
27.65
26.24
26.27
441,566
-1.25(-4.54%)
Jun 06, 2018
27.54
27.52
344,712
+0.72(+2.69%)
Jun 05, 2018
26.13
26.83
25.42
26.80
521,168
+0.80(+3.08%)
Jun 04, 2018
25.63
26.36
25.61
26.00
675,769
+0.39(+1.52%)
Jun 01, 2018
25.91
26.42
25.50
25.61
512,535
-0.05(-0.19%)
May 31, 2018
26.46
26.68
25.62
25.66
667,955
-0.87(-3.28%)
May 30, 2018
26.91
26.98
25.81
26.53
533,119
-0.35(-1.30%)
May 29, 2018
26.89
27.27
26.71
26.88
304,131
-0.16(-0.59%)
May 25, 2018
27.04
27.04
27.04
0
-0.37(-1.35%)
May 24, 2018
27.37
27.60
26.93
27.41
399,547
-0.07(-0.25%)
May 23, 2018
27.83
28.31
27.38
27.48
380,018
-0.49(-1.75%)
May 22, 2018
28.64
28.75
27.97
27.97
330,891
-0.63(-2.20%)
May 21, 2018
28.97
29.16
28.54
28.60
271,511
-0.13(-0.45%)
May 18, 2018
29.70
29.70
28.68
28.73
359,264
-0.98(-3.30%)
May 17, 2018
29.29
29.78
29.17
29.71
422,808
+0.45(+1.54%)
May 16, 2018
29.48
29.71
29.09
29.26
445,681
-0.17(-0.58%)
May 15, 2018
29.29
29.92
29.03
29.43
417,717
-0.02(-0.07%)
May 14, 2018
28.75
29.77
28.75
29.45
365,281
+0.71(+2.47%)
May 11, 2018
31.45
31.60
28.37
28.74
640,882
-2.78(-8.82%)
May 10, 2018
30.55
31.57
30.42
31.52
699,885
+1.19(+3.92%)
May 09, 2018
30.58
30.61
30.01
30.33
703,564
+0.04(+0.13%)
May 08, 2018
29.72
30.60
29.70
30.29
799,775
+0.57(+1.92%)
May 07, 2018
28.86
31.02
28.71
29.72
907,993
+1.21(+4.24%)
May 04, 2018
27.98
30.25
27.32
28.51
1,358,932
+2.88(+11.24%)
May 03, 2018
24.94
25.81
24.62
25.63
553,062
+0.61(+2.44%)
May 02, 2018
26.01
26.33
24.98
25.02
777,998
-0.96(-3.70%)
May 01, 2018
26.37
26.37
25.63
25.98
557,742
-0.27(-1.03%)
Apr 30, 2018
26.08
26.65
26.08
26.25
384,912
+0.21(+0.81%)
Apr 27, 2018
26.13
26.23
25.63
26.04
394,714
-0.01(-0.04%)
Apr 26, 2018
25.87
26.23
25.43
26.05
394,522
+0.17(+0.66%)
Apr 25, 2018
25.67
26.11
25.30
25.88
384,009
+0.27(+1.05%)
Apr 24, 2018
25.66
26.08
25.39
25.61
266,733
+0.12(+0.47%)
Apr 23, 2018
25.13
26.00
24.87
25.49
245,134
+0.47(+1.88%)
Apr 20, 2018
25.43
26.11
24.98
25.02
750,126
-0.52(-2.04%)
Apr 19, 2018
25.56
26.00
25.42
25.54
281,822
-0.20(-0.78%)
Apr 18, 2018
25.05
26.05
25.05
25.74
369,007
+0.73(+2.92%)
Apr 17, 2018
24.68
25.08
24.52
25.01
274,868
+0.41(+1.67%)
Apr 16, 2018
24.41
24.68
24.22
24.60
248,505
+0.58(+2.41%)
Apr 13, 2018
23.87
24.45
23.70
24.02
602,021
+0.32(+1.35%)
Apr 12, 2018
23.24
23.71
22.95
23.70
559,829
+0.39(+1.67%)
Apr 11, 2018
22.03
23.64
22.03
23.31
1,588,676
+1.16(+5.24%)
Apr 10, 2018
21.11
22.23
21.11
22.15
497,070
+1.30(+6.24%)
Apr 09, 2018
21.42
21.69
20.78
20.85
400,527
-0.47(-2.20%)
Apr 06, 2018
21.32
525,460
-1.47(-6.45%)
Apr 05, 2018
23.12
23.20
22.43
22.79
371,018
-0.11(-0.48%)
Apr 04, 2018
22.20
23.20
22.20
22.90
594,217
+0.33(+1.46%)
Apr 03, 2018
22.29
23.00
22.05
22.57
435,651
+0.66(+3.01%)
Apr 02, 2018
22.32
22.66
21.83
21.91
536,468
-0.40(-1.79%)
Mar 29, 2018
22.31
22.31
22.31
0
-0.27(-1.20%)
Mar 28, 2018
23.71
23.84
22.16
22.58
761,384
-1.13(-4.77%)
Mar 27, 2018
25.13
25.13
23.61
23.71
644,123
-1.25(-5.01%)
Mar 26, 2018
25.55
25.97
24.59
24.96
471,235
-0.05(-0.20%)
Mar 23, 2018
26.13
26.73
24.96
25.01
547,420
-1.04(-3.99%)
Mar 22, 2018
26.31
26.51
25.72
26.05
420,525
-0.46(-1.74%)
Mar 21, 2018
26.38
27.16
25.57
26.51
305,008
+0.13(+0.49%)
Mar 20, 2018
26.41
26.53
25.93
26.38
236,563
+0.13(+0.50%)
Mar 19, 2018
27.24
27.24
25.83
26.25
353,839
-1.17(-4.27%)
Mar 16, 2018
27.05
27.52
26.64
27.42
786,377
+0.50(+1.86%)
Mar 15, 2018
26.98
27.24
26.58
26.92
373,973
-0.04(-0.15%)
Mar 14, 2018
26.53
27.49
26.42
26.96
671,898
+0.58(+2.20%)
Mar 13, 2018
26.63
26.81
26.30
26.38
728,872
-0.12(-0.45%)
Mar 12, 2018
26.79
27.12
25.88
26.50
703,224
-0.30(-1.12%)
Mar 09, 2018
26.05
27.24
25.73
26.80
769,614
+0.97(+3.76%)
Mar 08, 2018
26.49
26.51
25.74
25.83
515,044
-0.65(-2.45%)
Mar 07, 2018
26.45
27.06
25.73
26.48
704,806
-0.29(-1.08%)
Mar 06, 2018
24.28
27.06
23.33
26.77
1,680,217
+2.74(+11.40%)
Mar 05, 2018
23.80
24.47
23.52
24.03
712,208
-0.01(-0.04%)
Mar 02, 2018
22.34
24.30
22.34
24.04
844,488
+1.44(+6.37%)
Mar 01, 2018
22.46
23.15
22.10
22.60
894,396
+0.22(+0.98%)
Feb 28, 2018
23.25
23.53
22.33
22.38
605,471
-0.76(-3.28%)
Feb 27, 2018
23.60
24.17
23.11
23.14
542,812
-0.61(-2.57%)
Feb 26, 2018
23.39
23.91
22.85
23.75
582,834
+0.39(+1.67%)
Feb 23, 2018
22.75
23.70
22.02
23.36
849,499
+0.89(+3.96%)
Feb 22, 2018
22.44
22.47
835,658
-0.94(-4.02%)
Feb 21, 2018
23.00
24.93
22.35
23.41
2,866,086
-1.28(-5.18%)
Feb 20, 2018
25.07
25.22
24.66
24.69
912,494
-0.59(-2.33%)
Feb 16, 2018
25.28
25.28
25.28
0
+0.97(+3.99%)
Feb 15, 2018
24.53
24.74
23.96
24.31
552,950
-0.03(-0.12%)
Feb 14, 2018
23.52
24.36
22.75
24.34
598,314
+0.74(+3.14%)
Feb 13, 2018
23.24
23.80
22.89
23.60
463,126
+0.22(+0.94%)
Feb 12, 2018
23.05
23.57
22.72
23.38
458,529
+0.43(+1.87%)
Feb 09, 2018
23.75
24.01
22.35
22.95
733,519
-0.45(-1.92%)
Feb 08, 2018
24.25
24.62
23.41
23.40
593,802
-0.85(-3.51%)
Feb 07, 2018
25.13
25.13
24.12
24.25
789,190
-0.92(-3.66%)
Feb 06, 2018
24.54
25.36
24.19
25.17
1,001,458
-0.06(-0.24%)
Feb 05, 2018
25.39
25.54
25.02
25.23
842,801
-0.43(-1.68%)
Feb 02, 2018
26.22
26.22
25.56
25.66
1,397,207
-0.70(-2.66%)
Feb 01, 2018
24.38
26.38
24.31
26.36
1,466,801
+1.90(+7.77%)
Jan 31, 2018
24.51
24.77
23.45
24.46
1,431,352
+0.10(+0.41%)
Jan 30, 2018
23.72
24.43
23.30
24.36
984,773
+0.31(+1.29%)
Jan 29, 2018
23.89
24.18
23.42
24.05
729,174
+0.12(+0.50%)
Jan 26, 2018
23.58
23.94
23.26
23.93
812,157
+0.52(+2.22%)
Jan 25, 2018
23.72
24.12
23.18
23.41
581,806
-0.30(-1.27%)
Jan 24, 2018
24.00
24.86
23.14
23.71
1,194,608
+0.64(+2.77%)
Jan 23, 2018
22.31
23.09
21.95
23.07
809,815
+0.87(+3.92%)
Jan 22, 2018
21.58
22.23
21.42
22.20
2,915,865
+0.48(+2.21%)
Jan 19, 2018
21.62
21.85
21.20
21.72
586,823
+0.04(+0.18%)
Jan 18, 2018
21.50
21.94
21.30
21.68
1,487,270
-0.52(-2.34%)
Jan 17, 2018
22.34
22.34
21.89
22.20
554,720
-0.05(-0.22%)
Jan 16, 2018
21.78
22.41
21.70
22.25
795,536
+0.58(+2.68%)
Jan 12, 2018
21.67
21.67
21.67
0
-0.05(-0.23%)
Jan 11, 2018
20.66
21.79
20.66
21.72
481,544
+1.07(+5.18%)
Jan 10, 2018
20.58
20.73
20.14
20.65
466,225
-0.06(-0.29%)
Jan 09, 2018
20.61
20.71
20.32
20.71
660,052
+0.13(+0.63%)
Jan 08, 2018
20.12
20.69
19.42
20.58
696,177
+0.47(+2.34%)
Jan 05, 2018
20.35
20.48
19.68
20.11
538,036
-0.21(-1.03%)
Jan 04, 2018
20.25
20.48
20.04
20.32
676,148
+0.16(+0.79%)
Jan 03, 2018
20.24
20.45
19.90
20.16
860,302
-0.09(-0.44%)
Jan 02, 2018
18.67
20.29
18.62
20.25
1,410,507
+1.73(+9.34%)
Dec 29, 2017
18.52
18.52
18.52
0
-0.06(-0.32%)
Dec 28, 2017
18.16
18.61
18.00
18.58
228,555
+0.47(+2.60%)
Dec 27, 2017
18.04
18.36
17.93
18.11
215,448
+0.06(+0.33%)
Dec 26, 2017
17.77
18.39
17.66
18.05
286,670
+0.16(+0.89%)
Dec 22, 2017
18.36
18.58
17.83
17.89
304,120
-0.54(-2.93%)
Dec 21, 2017
18.72
19.08
18.38
18.43
335,226
-0.22(-1.18%)
Dec 20, 2017
18.99
19.07
18.54
18.65
195,074
-0.30(-1.58%)
Dec 19, 2017
19.32
19.50
18.92
18.95
769,857
-0.37(-1.92%)
Dec 18, 2017
19.02
19.67
18.87
19.32
410,338
+0.58(+3.09%)
Dec 15, 2017
18.09
18.94
17.90
18.74
1,777,765
+0.76(+4.23%)
Dec 14, 2017
17.99
18.16
17.87
17.98
379,243
+0.04(+0.22%)
Dec 13, 2017
17.43
18.11
17.43
17.94
440,710
+0.42(+2.40%)
Dec 12, 2017
18.27
18.37
17.48
17.52
338,004
-0.79(-4.31%)
Dec 11, 2017
17.88
18.46
17.35
18.31
406,478
+0.66(+3.74%)
Dec 08, 2017
17.90
18.04
17.57
17.65
339,517
-0.17(-0.95%)
Dec 07, 2017
17.59
18.40
17.07
17.82
925,089
+0.23(+1.31%)
Dec 06, 2017
17.74
18.32
17.57
17.59
552,846
-0.38(-2.11%)
Dec 05, 2017
18.63
18.74
17.82
17.97
527,895
-0.63(-3.39%)
Dec 04, 2017
18.63
18.63
18.55
18.60
355,327
+0.14(+0.76%)
Dec 01, 2017
18.73
18.78
18.10
18.46
404,446
-0.27(-1.44%)
Nov 30, 2017
18.80
19.07
18.68
18.73
411,824
-0.05(-0.27%)
Nov 29, 2017
18.00
19.05
18.00
18.78
473,350
+0.77(+4.28%)
Nov 28, 2017
17.61
18.04
17.54
18.01
614,430
+0.50(+2.86%)
Nov 27, 2017
17.91
17.96
17.28
17.51
354,168
-0.44(-2.45%)
Nov 24, 2017
17.90
18.03
17.57
17.95
180,673
+0.15(+0.84%)
Nov 22, 2017
17.69
18.10
17.50
17.80
405,149
+0.07(+0.39%)
Nov 21, 2017
16.98
17.78
16.72
17.73
797,702
+0.82(+4.85%)
Nov 20, 2017
16.91
17.18
16.82
16.91
534,659
-0.08(-0.47%)
Nov 17, 2017
16.61
17.33
16.59
16.99
555,760
+0.31(+1.86%)
Nov 16, 2017
16.25
17.04
16.17
16.68
789,990
+0.42(+2.58%)
Nov 15, 2017
16.29
16.76
15.80
16.26
968,116
-0.17(-1.03%)
Nov 14, 2017
16.62
17.16
16.38
16.43
989,986
-0.27(-1.62%)
Nov 13, 2017
17.67
18.12
16.69
16.70
2,168,248
-0.56(-3.24%)
Nov 10, 2017
18.12
18.34
17.00
17.26
782,585
-0.93(-5.11%)
Nov 09, 2017
17.48
18.80
17.00
18.19
1,428,839
+0.67(+3.82%)
Nov 08, 2017
16.54
17.65
16.11
17.52
866,395
+0.87(+5.23%)
Nov 07, 2017
17.29
17.58
16.64
16.65
754,207
-0.64(-3.70%)
Nov 06, 2017
17.55
17.87
16.99
17.29
1,588,053
-0.26(-1.48%)
Nov 03, 2017
20.11
20.51
17.41
17.55
2,892,149
-0.92(-4.98%)
Nov 02, 2017
22.64
22.64
18.26
18.47
2,346,959
-4.11(-18.20%)
Nov 01, 2017
23.01
23.11
22.20
22.58
275,390
-0.32(-1.40%)
Oct 31, 2017
22.69
23.23
22.69
22.90
401,314
+0.22(+0.97%)
Oct 30, 2017
23.08
23.10
22.29
22.68
507,527
-0.38(-1.65%)
Oct 27, 2017
23.25
23.25
22.66
23.06
426,097
+0.05(+0.22%)
Oct 26, 2017
23.40
23.52
22.99
23.01
242,584
-0.32(-1.37%)
Oct 25, 2017
23.50
23.62
22.83
23.33
443,684
-0.15(-0.64%)
Oct 24, 2017
23.63
23.82
23.46
23.48
365,431
-0.04(-0.17%)
Oct 23, 2017
23.97
23.97
23.32
23.52
255,433
-0.26(-1.09%)
Oct 20, 2017
23.44
24.07
23.07
23.78
534,097
+0.54(+2.32%)
Oct 19, 2017
23.55
23.84
23.04
23.24
308,670
-0.44(-1.86%)
Oct 18, 2017
23.51
23.98
23.47
23.68
430,726
+0.24(+1.02%)
Oct 17, 2017
23.48
23.57
23.15
23.44
364,161
-0.13(-0.55%)
Oct 16, 2017
24.35
24.59
23.56
23.57
370,277
-0.61(-2.52%)
Oct 13, 2017
24.41
24.58
24.16
24.18
261,148
-0.07(-0.29%)
Oct 12, 2017
24.03
24.41
24.01
24.25
379,239
+0.00(+0.00%)
Oct 11, 2017
25.44
25.53
24.14
24.25
430,179
-1.19(-4.68%)
Oct 10, 2017
25.44
25.76
25.02
25.44
363,248
-0.01(-0.04%)
Oct 09, 2017
24.62
25.49
24.59
25.45
590,562
+0.83(+3.37%)
Oct 06, 2017
24.21
24.75
24.21
24.62
348,229
+0.27(+1.11%)
Oct 05, 2017
23.61
24.62
23.51
24.35
878,797
+0.78(+3.31%)
Oct 04, 2017
23.62
23.94
23.50
23.57
644,721
-0.18(-0.76%)
Oct 03, 2017
23.56
23.95
23.45
23.75
705,585
+0.25(+1.06%)
Oct 02, 2017
23.11
23.64
23.06
23.50
1,018,752
+0.49(+2.13%)
Sep 29, 2017
23.96
23.96
22.82
23.01
1,009,988
-0.82(-3.44%)
Sep 28, 2017
23.93
24.22
23.51
23.83
897,328
-0.04(-0.17%)
Sep 27, 2017
23.39
24.07
23.09
23.87
854,553
+0.45(+1.92%)
Sep 26, 2017
24.84
25.86
23.25
23.42
2,446,463
-2.68(-10.27%)
Sep 25, 2017
29.30
29.48
25.11
26.10
2,476,294
-3.17(-10.83%)
Sep 22, 2017
29.12
29.39
29.08
29.27
629,604
+0.16(+0.55%)
Sep 21, 2017
28.53
29.17
28.34
29.11
372,126
+0.52(+1.82%)
Sep 20, 2017
28.53
29.01
28.38
28.59
261,821
+0.14(+0.51%)
Sep 19, 2017
28.55
28.69
27.29
28.45
261,871
-0.11(-0.40%)
Sep 18, 2017
28.33
28.99
28.20
28.56
520,012
+0.28(+0.99%)
Sep 15, 2017
27.77
28.29
27.46
28.28
607,834
+0.56(+2.02%)
Sep 14, 2017
27.81
27.81
26.82
27.72
459,673
-0.24(-0.86%)
Sep 13, 2017
28.10
28.24
27.74
27.96
268,675
-0.24(-0.85%)
Sep 12, 2017
27.90
28.47
27.71
28.20
451,597
+0.46(+1.66%)
Sep 11, 2017
27.14
27.82
27.06
27.74
401,035
+0.74(+2.74%)
Sep 08, 2017
26.85
27.26
26.61
27.00
360,399
+0.05(+0.19%)
Sep 07, 2017
26.86
27.13
26.39
26.95
380,367
+0.04(+0.15%)
Sep 06, 2017
26.06
27.03
26.01
26.91
453,789
+0.86(+3.30%)
Sep 05, 2017
26.07
26.39
25.90
26.05
302,432
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.