Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.15	47.21	46.31	46.63	93,551	-0.53(-1.12%)
Jan 30, 2018	47.12	47.62	47.12	47.16	85,200	-0.20(-0.42%)
Jan 29, 2018	47.34	47.88	46.78	47.36	53,078	-0.17(-0.36%)
Jan 26, 2018	47.99	47.99	46.82	47.53	51,681	-0.45(-0.93%)
Jan 25, 2018	47.82	48.73	47.26	47.98	189,672	+0.41(+0.86%)
Jan 24, 2018	48.39	48.39	47.41	47.57	63,331	-0.59(-1.22%)
Jan 23, 2018	49.68	49.77	48.16	48.16	123,519	-1.27(-2.56%)
Jan 22, 2018	48.42	50.16	48.42	49.43	262,270	+0.54(+1.11%)
Jan 19, 2018	46.75	49.07	46.75	48.88	120,423	+2.00(+4.27%)
Jan 18, 2018	46.95	47.32	46.59	46.88	75,951	-0.41(-0.87%)
Jan 17, 2018	46.62	48.18	46.38	47.29	106,822	+0.96(+2.07%)
Jan 16, 2018	46.63	47.33	46.21	46.33	97,482	-0.13(-0.29%)
Jan 12, 2018		46.46	46.46	46.46	0	-0.69(-1.47%)
Jan 11, 2018	46.42	47.63	46.42	47.15	118,493	+0.95(+2.05%)
Jan 10, 2018			46.09	46.21	109,241	-0.80(-1.71%)
Jan 09, 2018	46.77	47.41	46.43	47.01	73,962	+0.24(+0.51%)
Jan 08, 2018	46.96	47.48	46.58	46.77	76,889	-0.40(-0.85%)
Jan 05, 2018	47.27	47.37	46.83	47.18	57,759	+0.06(+0.13%)
Jan 04, 2018	48.22	48.22	46.33	47.12	75,325	-0.06(-0.13%)
Jan 03, 2018	47.24	47.97	46.50	47.18	94,397	-0.24(-0.50%)
Jan 02, 2018	47.34	48.29	47.06	47.41	79,165	+0.31(+0.66%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.48(-1.02%)
Dec 28, 2017	47.06	47.79	46.92	47.59	39,186	+0.32(+0.68%)
Dec 27, 2017	47.35	47.73	47.17	47.27	45,997	+0.04(+0.08%)
Dec 26, 2017	47.16	47.79	47.13	47.23	48,797	+0.13(+0.28%)
Dec 22, 2017	47.44	47.81	46.92	47.09	63,340	-0.36(-0.75%)
Dec 21, 2017	47.91	48.02	47.35	47.45	68,433	-0.18(-0.38%)
Dec 20, 2017	48.16	48.16	46.92	47.63	43,650	+0.40(+0.85%)
Dec 19, 2017	47.82	47.88	46.90	47.23	67,156	-0.39(-0.83%)
Dec 18, 2017	46.92	48.20	46.92	47.62	66,181	+1.06(+2.29%)
Dec 15, 2017	46.17	47.30	45.87	46.56	283,238	+0.50(+1.08%)
Dec 14, 2017	46.39	46.74	45.78	46.06	59,000	-0.47(-1.01%)
Dec 13, 2017	46.14	46.90	45.46	46.53	93,373	+0.60(+1.31%)
Dec 12, 2017	46.17	46.54	45.81	45.92	58,323	-0.24(-0.52%)
Dec 11, 2017	46.09	46.39	45.54	46.16	104,430	+0.19(+0.40%)
Dec 08, 2017	45.32	46.71	45.32	45.98	264,632	+0.64(+1.41%)
Dec 07, 2017	45.28	46.27	45.17	45.34	94,495	+0.06(+0.13%)
Dec 06, 2017	45.73	46.44	45.12	45.28	96,472	-0.46(-1.01%)
Dec 05, 2017	46.74	47.50	45.59	45.74	91,008	-0.78(-1.68%)
Dec 04, 2017	46.30	48.03	46.30	46.52	116,718	+0.63(+1.38%)
Dec 01, 2017	44.84	46.16	44.05	45.89	145,696	+0.89(+1.99%)
Nov 30, 2017	45.24	46.01	44.85	44.99	96,097	-0.56(-1.23%)
Nov 29, 2017	43.98	46.01	43.98	45.55	136,001	+1.81(+4.14%)
Nov 28, 2017	43.86	44.18	43.48	43.74	245,923	-0.11(-0.25%)
Nov 27, 2017	44.16	44.41	43.61	43.85	115,648	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.15	41,034	+0.49(+1.13%)
Nov 22, 2017	43.94	44.24	43.19	43.66	75,217	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,033	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.54	44.28	162,948	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,232	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,862	+1.91(+4.49%)
Nov 15, 2017	43.22	43.45	42.45	42.62	167,989	-0.77(-1.78%)
Nov 14, 2017	42.69	43.62	42.16	43.39	70,072	+0.70(+1.64%)
Nov 13, 2017	42.59	43.12	42.11	42.69	118,539	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.48	42.60	100,051	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,988	+0.53(+1.24%)
Nov 08, 2017	41.24	42.51	41.24	42.47	128,595	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,106	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.22	90,297	-0.98(-2.28%)
Nov 03, 2017	43.71	44.34	42.64	43.21	130,964	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,668	-0.51(-1.15%)
Nov 01, 2017	43.94	45.57	43.67	44.14	284,413	+0.31(+0.71%)
Oct 31, 2017	47.24	47.24	43.53	43.83	550,919	-6.37(-12.69%)
Oct 30, 2017	50.73	50.87	49.50	50.19	135,308	-0.69(-1.35%)
Oct 27, 2017	51.29	51.57	50.54	50.88	84,930	-0.48(-0.94%)
Oct 26, 2017	51.36	52.39	51.05	51.36	35,054	+0.08(+0.16%)
Oct 25, 2017	50.30	51.57	50.07	51.28	99,367	+0.86(+1.70%)
Oct 24, 2017	49.98	50.85	49.98	50.42	54,444	+0.36(+0.73%)
Oct 23, 2017	49.95	50.43	49.78	50.06	79,708	+0.08(+0.16%)
Oct 20, 2017	50.29	50.29	49.90	49.98	40,289	+0.02(+0.04%)
Oct 19, 2017	50.30	50.35	49.83	49.95	47,837	-0.35(-0.70%)
Oct 18, 2017	50.25	50.71	50.05	50.30	48,538	+0.05(+0.10%)
Oct 17, 2017	50.32	50.96	50.09	50.25	68,106	-0.29(-0.57%)
Oct 16, 2017	50.08	51.00	49.89	50.54	44,317	+0.63(+1.25%)
Oct 13, 2017	50.16	50.62	49.61	49.92	51,438	-0.25(-0.50%)
Oct 12, 2017	49.91	50.39	49.83	50.17	60,123	+0.25(+0.51%)
Oct 11, 2017	50.22	50.62	49.77	49.92	34,551	+0.02(+0.04%)
Oct 10, 2017	49.90	50.01	49.56	49.89	57,955	+0.28(+0.57%)
Oct 09, 2017	50.06	50.39	49.52	49.61	47,615	-0.38(-0.76%)
Oct 06, 2017	50.19	50.56	49.73	49.99	40,884	-0.19(-0.37%)
Oct 05, 2017	50.78	50.88	50.09	50.18	42,725	-0.46(-0.91%)
Oct 04, 2017	50.32	50.85	49.92	50.64	49,848	+0.02(+0.04%)
Oct 03, 2017	50.80	50.80	49.63	50.62	46,094	+0.05(+0.10%)
Oct 02, 2017	50.12	50.91	49.88	50.56	59,702	+0.44(+0.88%)
Sep 29, 2017	50.00	50.46	49.83	50.13	82,396	+0.31(+0.63%)
Sep 28, 2017	49.19	50.10	48.33	49.81	64,190	+0.57(+1.16%)
Sep 27, 2017	47.97	49.36	47.53	49.24	98,882	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.08	78,780	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,717	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,051	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,009	-0.75(-1.56%)
Sep 20, 2017	48.40	48.82	48.08	48.28	77,216	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.40	56,332	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.33	48.11	89,762	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,325	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,795	-0.43(-0.91%)
Sep 13, 2017	47.38	47.88	47.16	47.42	62,189	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,936	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.33	113,388	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.47	82,110	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,492	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.82	82,227	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.71	47.21	89,352	+0.19(+0.40%)
Sep 01, 2017	46.32	47.09	45.94	47.02	71,719	+0.80(+1.74%)
Aug 31, 2017	46.65	46.86	46.04	46.22	86,787	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,669	+0.30(+0.65%)
Aug 29, 2017	46.34	46.89	45.74	46.09	141,425	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.33	157,765	-1.04(-2.20%)
Aug 25, 2017	47.83	48.02	46.07	47.38	130,737	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.76	372,690	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.42	94,603	-0.87(-1.84%)
Aug 22, 2017	47.45	47.65	46.78	47.30	89,329	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,706	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,233	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,621	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,682	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.53	44,801	-0.40(-0.84%)
Aug 14, 2017	47.90	48.43	47.59	47.94	60,277	+0.27(+0.56%)
Aug 11, 2017	46.89	47.99	46.87	47.67	84,157	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,031	+0.02(+0.05%)
Aug 09, 2017	47.33	47.33	46.54	46.86	46,020	-0.29(-0.62%)
Aug 08, 2017	47.17	47.33	46.56	47.15	73,754	-0.01(-0.02%)
Aug 07, 2017	47.30	47.52	46.65	47.16	54,207	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,274	-0.22(-0.46%)
Aug 03, 2017	47.33	47.96	46.84	47.12	69,391	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,467	-0.13(-0.28%)
Aug 01, 2017	48.27	48.27	47.11	47.59	100,991	-0.31(-0.64%)
Jul 31, 2017	48.99	49.04	47.29	47.90	143,537	-1.34(-2.72%)
Jul 28, 2017	48.45	49.24	48.05	49.24	148,088	+0.79(+1.63%)
Jul 27, 2017	49.28	49.28	48.00	48.45	125,150	-0.26(-0.53%)
Jul 26, 2017	49.00	49.30	48.48	48.71	54,866	-0.32(-0.64%)
Jul 25, 2017				49.02	84,263	+0.98(+2.03%)
Jul 24, 2017	48.28	48.40	47.24	48.05	104,791	-0.19(-0.39%)
Jul 21, 2017	48.61	48.74	48.05	48.23	118,007	-0.01(-0.03%)
Jul 20, 2017		48.35	47.21	48.25	73,394	+0.78(+1.65%)
Jul 19, 2017	46.78	47.61	46.33	47.47	96,916	+0.92(+1.97%)
Jul 18, 2017	46.21	46.71	46.04	46.55	113,515	+0.33(+0.71%)
Jul 17, 2017	45.97	46.64	45.67	46.22	117,431	+0.38(+0.83%)
Jul 14, 2017	45.62	46.31	45.49	45.84	87,675	+0.17(+0.38%)
Jul 13, 2017	45.98	46.00	44.85	45.67	123,886	-0.07(-0.16%)
Jul 12, 2017	44.68	46.53	44.68	45.74	166,652	+1.75(+3.98%)
Jul 11, 2017	44.37	44.93	43.81	43.99	95,613	-0.17(-0.39%)
Jul 10, 2017	44.83	44.83	44.04	44.16	73,343	-0.68(-1.52%)
Jul 07, 2017	44.55	45.36	44.55	44.84	77,103	+0.21(+0.47%)
Jul 06, 2017	44.82	45.17	44.51	44.63	99,239	-0.32(-0.72%)
Jul 05, 2017	45.27	45.46	44.65	44.96	107,064	-0.44(-0.98%)
Jul 03, 2017	45.62	45.95	45.14	45.40	39,476	+0.11(+0.25%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,029	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.90	100,014	-0.19(-0.43%)
Jun 28, 2017	44.70	45.50	44.39	45.10	88,427	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.62	88,476	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,602	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.55	395,892	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.35	164,277	+0.44(+1.02%)
Jun 21, 2017	43.35	43.44	42.66	42.92	70,698	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.35	92,878	-1.22(-2.74%)
Jun 19, 2017	44.45	45.04	43.64	44.57	126,163	+0.28(+0.63%)
Jun 16, 2017	45.31	45.46	43.17	44.29	253,679	-1.31(-2.86%)
Jun 15, 2017	46.45	46.99	45.31	45.60	96,394	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,339	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.10	46.52	70,434	+0.18(+0.39%)
Jun 12, 2017	45.98	46.81	45.59	46.34	74,186	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,905	+0.37(+0.82%)
Jun 08, 2017	46.00	46.32	45.67	45.79	68,560	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,674	+0.49(+1.07%)
Jun 06, 2017	45.99	46.25	45.39	45.65	86,135	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.33	91,677	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,026	-0.05(-0.11%)
Jun 01, 2017	46.75	47.07	46.15	46.91	71,403	+0.43(+0.93%)
May 31, 2017	45.86	46.76	45.82	46.48	145,575	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,096	-0.94(-2.01%)
May 26, 2017	46.10	46.96	45.61	46.73	98,808	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,254	+0.26(+0.56%)
May 24, 2017	47.29	47.79	45.87	45.90	105,850	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.09	47.29	101,110	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.68	151,294	+0.56(+1.21%)
May 19, 2017	45.09	46.28	44.94	46.12	123,585	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.21	178,905	+0.27(+0.61%)
May 17, 2017	45.56	45.59	44.24	44.94	173,872	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,200	-0.15(-0.33%)
May 15, 2017	46.39	46.58	45.66	46.13	120,401	-0.30(-0.65%)
May 12, 2017	46.09	46.68	45.64	46.43	119,330	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,046	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,655	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.77	178,677	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.84	45.88	226,448	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.28	156,332	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.29	356,592	-4.10(-7.97%)
May 03, 2017	51.87	52.07	50.87	51.39	99,463	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.94	91,841	-0.46(-0.88%)
May 01, 2017	52.92	52.92	52.13	52.40	48,925	-0.34(-0.64%)
Apr 28, 2017	52.48	52.95	52.27	52.74	129,653	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.50	117,979	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.71	156,833	-0.55(-1.02%)
Apr 25, 2017		53.59	52.72	53.26	105,945	+0.45(+0.86%)
Apr 24, 2017	52.86	53.39	52.62	52.81	149,242	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,883	-0.48(-0.91%)
Apr 20, 2017	51.81	52.97	51.70	52.84	88,718	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,598	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,394	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,653	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,079	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,475	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,303	+0.05(+0.10%)
Apr 10, 2017	51.19	52.23	50.78	51.60	103,230	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.08	101,379	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.15	126,250	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.00	140,104	-0.78(-1.51%)
Apr 04, 2017	51.61	52.09	51.19	51.79	197,427	+0.21(+0.40%)
Apr 03, 2017	52.55	52.91	51.50	51.58	181,017	-0.94(-1.79%)
Mar 31, 2017	51.86	52.76	51.57	52.52	248,415	+0.47(+0.91%)
Mar 30, 2017	52.15	52.37	51.69	52.04	206,452	+0.06(+0.11%)
Mar 29, 2017	51.34	52.09	50.78	51.99	166,350	+0.71(+1.39%)
Mar 28, 2017	50.18	51.45	49.63	51.28	216,635	+0.84(+1.66%)
Mar 27, 2017	49.55	51.03	49.05	50.44	246,620	+0.50(+1.01%)
Mar 24, 2017	49.30	50.11	48.51	49.93	2,014,200	+0.70(+1.41%)
Mar 23, 2017	48.60	49.63	48.56	49.24	218,698	+0.81(+1.67%)
Mar 22, 2017	48.69	49.29	48.20	48.43	241,605	-0.30(-0.62%)
Mar 21, 2017	49.15	50.33	48.66	48.73	592,225	+1.82(+3.87%)
Mar 20, 2017	47.67	47.74	46.73	46.91	66,974	-0.93(-1.95%)
Mar 17, 2017	47.47	48.03	47.17	47.85	111,259	+0.34(+0.73%)
Mar 16, 2017	47.35	47.57	46.70	47.50	87,949	+0.25(+0.53%)
Mar 15, 2017	46.53	47.36	45.85	47.25	64,018	+1.13(+2.44%)
Mar 14, 2017	46.36	46.46	45.69	46.12	46,907	-0.27(-0.57%)
Mar 13, 2017	46.26	46.60	46.17	46.39	61,783	+0.12(+0.26%)
Mar 10, 2017	46.25	46.43	45.83	46.27	70,242	+0.24(+0.51%)
Mar 09, 2017	45.34	46.79	45.34	46.03	185,995	+0.61(+1.34%)
Mar 08, 2017	44.99	45.56	44.99	45.42	126,103	+0.30(+0.67%)
Mar 07, 2017	44.90	45.31	44.53	45.12	130,450	+0.15(+0.34%)
Mar 06, 2017	44.43	45.77	44.24	44.97	124,453	+0.22(+0.50%)
Mar 03, 2017	44.19	45.02	43.94	44.75	104,769	+0.41(+0.92%)
Mar 02, 2017	44.49	45.00	43.61	44.34	117,782	-0.16(-0.35%)
Mar 01, 2017	44.40	45.84	43.94	44.50	109,649	+0.44(+0.99%)
Feb 28, 2017	44.68	44.95	43.71	44.06	235,558	-0.93(-2.07%)
Feb 27, 2017	45.07	45.26	44.76	44.99	120,720	-0.13(-0.29%)
Feb 24, 2017	45.08	45.94	44.90	45.12	119,358	+0.26(+0.58%)
Feb 23, 2017	44.61	45.23	44.16	44.86	70,904	+0.32(+0.71%)
Feb 22, 2017	44.32	44.74	44.19	44.55	75,453	-0.11(-0.25%)
Feb 21, 2017	44.06	45.05	44.06	44.66	81,145	+0.32(+0.72%)
Feb 17, 2017		44.34	44.34	44.34	0	+0.48(+1.10%)
Feb 16, 2017	44.52	44.81	43.77	43.86	71,372	-0.77(-1.74%)
Feb 15, 2017	45.16	45.16	44.50	44.63	61,348	-0.83(-1.82%)
Feb 14, 2017	45.02	45.49	44.30	45.46	106,743	+0.10(+0.22%)
Feb 13, 2017	44.79	45.54	44.57	45.36	86,157	+0.76(+1.71%)
Feb 10, 2017	44.70	45.60	43.87	44.60	182,366	-0.09(-0.21%)
Feb 09, 2017	44.27	45.40	44.27	44.69	101,545	+0.57(+1.28%)
Feb 08, 2017	44.44	44.78	43.73	44.12	98,684	-0.44(-0.98%)
Feb 07, 2017	44.55	45.03	43.97	44.56	74,593	+0.01(+0.03%)
Feb 06, 2017	45.92	46.13	44.37	44.55	145,083	-1.43(-3.11%)
Feb 03, 2017	46.17	46.95	45.92	45.97	148,999	+0.16(+0.36%)
Feb 02, 2017	45.29	47.37	40.87	45.81	416,978	-1.89(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.