Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.32	109,576	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,543	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,119	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.32	70.41	105,768	-0.09(-0.13%)
Aug 24, 2018	70.45	70.64	69.86	70.50	91,915	+0.37(+0.52%)
Aug 23, 2018	71.28	71.41	70.13	70.13	92,547	-1.24(-1.73%)
Aug 22, 2018	71.41	71.60	70.96	71.37	93,980	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,535	+1.05(+1.49%)
Aug 20, 2018	70.09	70.93	69.72	70.59	225,590	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,879	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,503	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,424	-0.50(-0.72%)
Aug 14, 2018	67.62	70.36	67.62	70.36	451,144	+3.16(+4.70%)
Aug 13, 2018	66.16	68.94	65.52	67.20	443,976	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,191	-2.14(-3.15%)
Aug 09, 2018	67.98	68.44	67.57	67.93	208,996	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	150,996	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.57	67.30	162,306	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,220	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,104	-0.18(-0.28%)
Aug 02, 2018	65.34	66.20	64.93	65.70	304,587	-0.09(-0.14%)
Aug 01, 2018	68.07	68.34	65.52	65.79	330,309	-2.23(-3.28%)
Jul 31, 2018	66.84	68.66	66.79	68.03	156,923	+1.55(+2.33%)
Jul 30, 2018	66.98	67.52	66.29	66.48	166,595	-0.55(-0.82%)
Jul 27, 2018	68.12	68.30	66.95	67.02	91,412	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.98	68.07	141,842	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,657	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,896	-0.82(-1.20%)
Jul 23, 2018		68.94	68.03	68.30	95,595	-0.59(-0.86%)
Jul 20, 2018	68.57	69.76	68.39	68.89	144,293	+0.14(+0.20%)
Jul 19, 2018	67.16	68.94	67.16	68.75	155,451	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.07	67.43	87,701	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,396	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.07	80,312	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.07	66.70	127,023	+0.68(+1.04%)
Jul 12, 2018	66.48	66.48	65.38	66.02	103,957	-0.05(-0.07%)
Jul 11, 2018	66.20	66.89	65.70	66.07	134,061	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,819	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,063	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.25	78,293	-0.05(-0.07%)
Jul 05, 2018	64.56	65.34	64.02	65.29	91,379	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)
Jul 02, 2018	63.47	64.52	62.97	64.61	319,654	+0.68(+1.07%)
Jun 29, 2018	63.97	64.74	63.88	63.92	223,344	+0.09(+0.14%)
Jun 28, 2018	64.93	64.93	63.56	63.83	204,434	-1.05(-1.62%)
Jun 27, 2018	66.34	66.93	64.84	64.88	275,298	-1.59(-2.40%)
Jun 26, 2018	66.16	66.57	65.75	66.48	209,251	+0.32(+0.48%)
Jun 25, 2018	67.80	67.86	65.84	66.16	196,565	-2.00(-2.94%)
Jun 22, 2018	68.21	68.39	67.71	68.16	226,041	+0.36(+0.54%)
Jun 21, 2018	68.98	69.07	67.57	67.80	198,000	-1.28(-1.85%)
Jun 20, 2018	68.98	69.44	68.75	69.07	266,417	+0.32(+0.46%)
Jun 19, 2018	68.21	69.33	68.16	68.75	252,773	-0.05(-0.07%)
Jun 18, 2018	68.75	69.30	68.48	68.80	182,979	+0.00(+0.00%)
Jun 15, 2018		68.85	68.16	68.80	293,851	+0.64(+0.94%)
Jun 14, 2018	67.66	68.21	67.43	68.16	108,983	+0.77(+1.15%)
Jun 13, 2018	67.43	67.61	66.89	67.39	178,499	+0.05(+0.07%)
Jun 12, 2018	67.25	67.43	66.70	67.34	109,467	+0.09(+0.14%)
Jun 11, 2018	66.20	67.48	66.20	67.25	164,709	+1.09(+1.65%)
Jun 08, 2018	66.20	66.43	65.66	66.16	242,723	-0.14(-0.21%)
Jun 07, 2018	66.07	66.66	65.84	66.29	274,487	+0.32(+0.48%)
Jun 06, 2018		66.02		65.97	155,124	+0.55(+0.84%)
Jun 05, 2018	65.34	65.50	64.43	65.43	213,665	+0.23(+0.35%)
Jun 04, 2018	64.15	65.29	64.15	65.20	232,314	+1.37(+2.14%)
Jun 01, 2018	64.24	64.65	63.47	63.83	572,189	+0.27(+0.43%)
May 31, 2018	63.92	64.08	63.06	63.56	204,184	-0.50(-0.78%)
May 30, 2018	63.20	64.29	63.20	64.06	257,953	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,858	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.47	63.15	150,089	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,269	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,503	-2.37(-3.62%)
May 21, 2018	65.34	66.11	65.29	65.52	170,632	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,869	+0.23(+0.35%)
May 17, 2018	64.93	65.52	64.24	64.79	208,103	-0.18(-0.28%)
May 16, 2018	63.92	65.50	63.92	64.97	311,490	+1.41(+2.22%)
May 15, 2018	62.51	63.70	62.33	63.56	348,303	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,761	-0.55(-0.86%)
May 11, 2018	61.93	63.60	61.93	63.47	237,903	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.93	139,066	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,286	+0.00(+0.00%)
May 08, 2018	61.25	62.29	61.25	62.24	374,287	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.25	242,430	+1.27(+2.12%)
May 04, 2018	58.30	60.07	58.30	59.98	193,985	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,441	-0.59(-1.00%)
May 02, 2018	58.57	59.39	58.48	59.02	253,664	+0.41(+0.70%)
May 01, 2018	57.84	58.89	56.66	58.61	601,931	+0.59(+1.02%)
Apr 30, 2018	58.93	58.98	57.12	58.02	752,394	-0.68(-1.16%)
Apr 27, 2018	60.25	60.34	58.12	58.71	553,629	-1.54(-2.56%)
Apr 26, 2018	66.69	67.10	58.12	60.25	587,482	-4.31(-6.68%)
Apr 25, 2018	64.15	65.06	63.47	64.56	144,256	+0.41(+0.64%)
Apr 24, 2018	65.51	65.87	63.33	64.15	272,501	-0.95(-1.46%)
Apr 23, 2018	65.47	65.83	64.97	65.10	112,890	-0.27(-0.42%)
Apr 20, 2018	66.37	66.37	65.15	65.37	138,931	-0.95(-1.44%)
Apr 19, 2018	66.42	67.33	65.92	66.33	124,531	+0.00(+0.00%)
Apr 18, 2018	66.92	67.33	66.17	66.33	181,337	-0.23(-0.34%)
Apr 17, 2018	66.87	67.23	66.51	66.55	174,955	+0.09(+0.14%)
Apr 16, 2018	65.19	66.69	65.10	66.46	233,700	+1.77(+2.73%)
Apr 13, 2018	65.65	65.65	64.51	64.69	165,753	-0.50(-0.77%)
Apr 12, 2018	64.74	65.65	64.42	65.19	79,054	+0.64(+0.98%)
Apr 11, 2018	64.83	65.15	63.97	64.56	117,951	-0.86(-1.32%)
Apr 10, 2018	65.06	65.69	64.69	65.42	293,987	+1.22(+1.91%)
Apr 09, 2018	65.15	65.51	64.15	64.19	206,350	-0.27(-0.42%)
Apr 06, 2018	65.74	66.24	63.92	64.47	121,907	-1.86(-2.80%)
Apr 05, 2018	65.51	66.42	65.19	66.33	110,648	+1.32(+2.02%)
Apr 04, 2018	63.24	65.24	63.04	65.01	103,671	+0.82(+1.27%)
Apr 03, 2018	63.83	64.47	63.33	64.19	181,111	+0.77(+1.22%)
Apr 02, 2018	65.96	65.96	62.61	63.42	196,508	-2.72(-4.12%)
Mar 29, 2018		66.15	66.15	66.15	0	+1.27(+1.96%)
Mar 28, 2018	65.10	65.51	64.65	64.88	115,671	-0.36(-0.56%)
Mar 27, 2018	65.60	65.94	64.97	65.24	358,646	-0.09(-0.14%)
Mar 26, 2018	64.65	65.51	64.10	65.33	132,106	+1.72(+2.71%)
Mar 23, 2018	65.42	66.10	63.60	63.60	161,058	-1.59(-2.44%)
Mar 22, 2018	66.46	67.14	65.10	65.19	189,958	-1.95(-2.91%)
Mar 21, 2018	66.78	67.73	66.74	67.14	129,589	+0.45(+0.68%)
Mar 20, 2018	67.23	67.51	66.64	66.69	118,591	-0.45(-0.68%)
Mar 19, 2018	66.83	67.19	66.10	67.14	172,553	+0.23(+0.34%)
Mar 16, 2018	66.28	67.33	66.19	66.92	399,124	+0.59(+0.89%)
Mar 15, 2018	67.14	67.43	66.10	66.33	121,278	-0.41(-0.61%)
Mar 14, 2018	67.37	67.51	66.42	66.74	129,169	-0.32(-0.47%)
Mar 13, 2018	68.05	68.41	66.92	67.05	248,305	-0.54(-0.81%)
Mar 12, 2018	67.69	68.41	67.23	67.60	264,985	-0.05(-0.07%)
Mar 09, 2018	66.64	68.23	66.10	67.64	245,891	+1.54(+2.33%)
Mar 08, 2018	66.28	66.73	65.37	66.10	180,350	-0.05(-0.07%)
Mar 07, 2018		66.28		66.15	191,888	+0.77(+1.18%)
Mar 06, 2018	64.38	65.47	64.01	65.37	227,671	+1.41(+2.20%)
Mar 05, 2018	63.88	64.38	63.06	63.97	162,334	-0.23(-0.35%)
Mar 02, 2018	62.29	64.33	61.88	64.19	226,678	+1.59(+2.54%)
Mar 01, 2018	63.74	63.97	62.29	62.61	249,315	-1.27(-1.99%)
Feb 28, 2018	65.65	65.74	63.88	63.88	271,334	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,029	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,109	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,346	+0.59(+0.89%)
Feb 22, 2018	66.15	67.21	65.90	66.42	312,470	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.97	65.60	293,722	+0.68(+1.05%)
Feb 20, 2018	65.15	66.15	64.78	64.92	309,768	-0.54(-0.83%)
Feb 16, 2018		65.47	65.47	65.47	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,071	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,229	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.50	63.29	224,882	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,301	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.11	376,469	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,261	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,541	+0.77(+1.23%)
Feb 06, 2018	61.89	63.74	61.57	62.56	577,420	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.15	260,545	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.04	456,657	-0.81(-1.20%)
Feb 01, 2018	66.40	67.94	65.91	67.85	398,571	+1.22(+1.83%)
Jan 31, 2018	67.58	67.80	65.95	66.63	310,974	-0.72(-1.07%)
Jan 30, 2018	66.90	67.53	66.90	67.35	235,002	-0.23(-0.33%)
Jan 29, 2018	67.49	68.03	67.13	67.58	381,907	+0.09(+0.13%)
Jan 26, 2018	66.90	68.08	66.58	67.49	390,576	+1.22(+1.84%)
Jan 25, 2018	67.22	67.22	64.42	66.27	574,353	+1.90(+2.95%)
Jan 24, 2018	64.46	65.18	63.74	64.37	241,080	+0.50(+0.78%)
Jan 23, 2018	63.78	64.35	63.60	63.87	211,881	+0.00(+0.00%)
Jan 22, 2018	64.28	64.28	62.97	63.87	276,961	-0.41(-0.63%)
Jan 19, 2018	63.65	64.82	63.65	64.28	256,345	+0.86(+1.35%)
Jan 18, 2018	63.38	63.74	63.15	63.42	160,246	+0.18(+0.29%)
Jan 17, 2018	63.96	63.96	63.02	63.24	254,412	-0.23(-0.36%)
Jan 16, 2018	63.83	64.55	63.33	63.47	336,307	+0.05(+0.07%)
Jan 12, 2018		63.42	63.42	63.42	0	-0.72(-1.13%)
Jan 11, 2018	62.93	64.24	62.61	64.15	292,437	+1.49(+2.38%)
Jan 10, 2018	63.56	63.65	62.05	62.65	406,438	-1.13(-1.77%)
Jan 09, 2018	64.37	64.69	63.60	63.78	591,559	+0.54(+0.86%)
Jan 08, 2018	63.51	63.67	62.79	63.24	330,237	-0.36(-0.57%)
Jan 05, 2018	63.24	63.87	62.93	63.60	310,576	+0.50(+0.79%)
Jan 04, 2018	62.93	63.47	62.43	63.11	165,034	+0.41(+0.65%)
Jan 03, 2018	61.30	62.88	61.07	62.70	373,930	+1.31(+2.13%)
Jan 02, 2018	61.80	62.02	60.89	61.39	218,642	-0.14(-0.22%)
Dec 29, 2017		61.53	61.53	61.53	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.53	261,749	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,723	+0.95(+1.62%)
Dec 26, 2017	57.87	58.68	57.69	58.68	111,433	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.60	58.14	110,969	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,440	+0.50(+0.87%)
Dec 20, 2017	57.37	57.69	56.96	57.41	92,508	+0.50(+0.87%)
Dec 19, 2017	57.41	57.69	56.83	56.92	152,205	-0.41(-0.71%)
Dec 18, 2017	57.51	58.14	56.87	57.32	272,304	+0.27(+0.48%)
Dec 15, 2017	55.65	57.60	55.65	57.05	733,056	+1.67(+3.02%)
Dec 14, 2017	56.47	56.56	55.20	55.38	191,800	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,643	-0.27(-0.48%)
Dec 12, 2017	57.23	57.51	56.47	56.60	183,675	-0.45(-0.79%)
Dec 11, 2017	57.60	57.75	56.69	57.05	130,807	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,018	+0.00(+0.00%)
Dec 07, 2017	57.32	57.87	57.14		220,790	+0.00(+0.00%)
Dec 06, 2017	57.78	58.09	57.19	57.46	204,074	-0.41(-0.70%)
Dec 05, 2017	58.82	59.36	57.46	57.87	325,588	-0.59(-1.00%)
Dec 04, 2017	58.45	59.27	57.96	58.45	534,709	+0.81(+1.41%)
Dec 01, 2017	57.87	58.00	56.69	57.64	204,287	-0.14(-0.23%)
Nov 30, 2017	57.78	57.96	57.19	57.78	271,067	+0.36(+0.63%)
Nov 29, 2017	56.47	57.64	55.97	57.41	147,843	+0.95(+1.68%)
Nov 28, 2017	55.70	56.56	55.61	56.47	417,007	+0.95(+1.71%)
Nov 27, 2017	55.74	56.10	55.43	55.52	146,205	-0.32(-0.57%)
Nov 24, 2017	56.06	56.06	55.20	55.83	61,364	+0.09(+0.16%)
Nov 22, 2017	56.10	56.42	55.65	55.74	79,045	-0.27(-0.48%)
Nov 21, 2017	55.70	56.38	55.70	56.01	240,676	+0.54(+0.98%)
Nov 20, 2017	55.88	56.10	55.22	55.47	197,166	-0.32(-0.57%)
Nov 17, 2017	55.20	56.15	55.02	55.79	206,150	+0.23(+0.41%)
Nov 16, 2017	54.39	55.74	53.94	55.56	155,503	+1.54(+2.84%)
Nov 15, 2017	54.39	54.48	53.89	54.03	157,327	-0.68(-1.24%)
Nov 14, 2017	54.75	54.93	54.30	54.70	98,665	-0.23(-0.43%)
Nov 13, 2017	55.12	55.43	54.76	54.94	89,813	-0.45(-0.81%)
Nov 10, 2017	54.80	55.79	54.40	55.39	197,719	+0.49(+0.90%)
Nov 09, 2017	55.21	55.79	54.58	54.89	325,738	-0.63(-1.13%)
Nov 08, 2017	55.30	55.82	54.72	55.52	332,228	-0.09(-0.16%)
Nov 07, 2017	56.06	56.18	55.30	55.61	207,884	-0.49(-0.88%)
Nov 06, 2017	56.60	56.69	56.02	56.11	198,438	-0.40(-0.72%)
Nov 03, 2017	56.96	56.96	56.38	56.51	206,004	-0.40(-0.71%)
Nov 02, 2017	57.05	57.37	56.60	56.92	242,713	-0.36(-0.63%)
Nov 01, 2017	57.86	57.86	56.15	57.28	313,742	+0.04(+0.08%)
Oct 31, 2017	57.55	57.73	57.14	57.23	358,531	+0.22(+0.39%)
Oct 30, 2017	57.82	57.82	56.38	57.01	224,015	-1.21(-2.08%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,077	-0.40(-0.69%)
Oct 26, 2017	58.85	58.99	58.40	58.63	268,209	+0.18(+0.31%)
Oct 25, 2017	60.02	62.99	57.86	58.45	256,034	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.27	59.30	286,995	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.63	223,098	-0.40(-0.69%)
Oct 20, 2017	58.90	59.35	58.76	59.03	186,253	+0.63(+1.08%)
Oct 19, 2017	58.09	58.49	57.68	58.40	183,573	-0.13(-0.23%)
Oct 18, 2017	57.77	58.90	57.77	58.54	175,738	+1.03(+1.80%)
Oct 17, 2017	57.68	58.00	57.28	57.50	145,428	+0.05(+0.08%)
Oct 16, 2017	57.64	58.58	57.14	57.46	116,814	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,253	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,361	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,651	-0.18(-0.31%)
Oct 10, 2017	58.13	58.18	57.28	57.32	170,618	-0.45(-0.78%)
Oct 09, 2017	58.04	58.72	57.37	57.77	212,091	-0.67(-1.15%)
Oct 06, 2017	58.90	59.21	58.45	58.45	200,512	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,548	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,756	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,783	-0.27(-0.45%)
Oct 02, 2017	59.39	60.11	58.49	60.06	230,040	+0.90(+1.52%)
Sep 29, 2017	58.31	59.39	58.13	59.17	268,427	+0.90(+1.54%)
Sep 28, 2017	58.00	58.36	57.41	58.27	152,868	+0.13(+0.23%)
Sep 27, 2017	57.01	58.85	56.77	58.13	282,390	+1.35(+2.38%)
Sep 26, 2017	56.38	56.96	56.06	56.78	154,962	+0.54(+0.96%)
Sep 25, 2017	55.66	56.69	55.66	56.24	213,144	+0.63(+1.13%)
Sep 22, 2017	55.34	55.93	55.16	55.61	151,904	+0.31(+0.57%)
Sep 21, 2017	55.16	55.39	54.98	55.30	150,803	+0.22(+0.41%)
Sep 20, 2017	54.85	55.30	54.71	55.07	179,837	+0.36(+0.66%)
Sep 19, 2017	54.58	54.76	54.18	54.71	133,817	+0.13(+0.25%)
Sep 18, 2017	54.27	54.98	53.95	54.58	262,060	+0.40(+0.75%)
Sep 15, 2017	53.41	54.38	53.10	54.18	364,823	+0.85(+1.60%)
Sep 14, 2017	53.32	53.55	53.14	53.32	180,522	-0.22(-0.42%)
Sep 13, 2017	53.14	53.68	53.05	53.55	104,956	+0.36(+0.68%)
Sep 12, 2017	53.01	53.32	52.87	53.19	120,966	+0.31(+0.60%)
Sep 11, 2017	52.60	52.92	52.33	52.87	107,942	+0.58(+1.12%)
Sep 08, 2017	51.70	52.38	51.43	52.29	123,086	+0.45(+0.87%)
Sep 07, 2017	52.60	52.60	51.34	51.84	167,022	-0.72(-1.37%)
Sep 06, 2017	51.66	52.78	51.48	52.56	347,472	+1.26(+2.45%)
Sep 05, 2017	51.84	52.11	51.07	51.30	160,171	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.