Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.54
-0.33 (-2.79%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.180
7.190
7.082
7.090
15,100
-0.04(-0.56%)
Jun 27, 2019
7.030
7.140
7.030
7.130
28,275
+0.19(+2.74%)
Jun 26, 2019
7.060
7.060
6.930
6.940
19,251
-0.13(-1.87%)
Jun 25, 2019
7.070
7.110
7.050
7.072
35,179
+0.03(+0.45%)
Jun 24, 2019
7.050
7.139
7.036
7.040
12,456
+0.00(+0.00%)
Jun 21, 2019
7.130
7.130
7.010
7.040
12,200
-0.09(-1.33%)
Jun 20, 2019
7.120
7.170
7.120
7.135
7,719
-0.00(-0.07%)
Jun 19, 2019
7.130
7.160
7.130
7.140
12,089
-0.06(-0.85%)
Jun 18, 2019
7.140
7.208
7.140
7.201
33,211
+0.04(+0.50%)
Jun 17, 2019
7.180
7.190
7.141
7.165
15,445
-0.05(-0.76%)
Jun 14, 2019
7.190
7.234
7.050
7.220
21,200
+0.04(+0.55%)
Jun 13, 2019
7.180
7.220
7.175
7.180
39,026
+0.03(+0.42%)
Jun 12, 2019
7.130
7.160
7.130
7.150
11,540
-0.02(-0.28%)
Jun 11, 2019
7.070
7.180
7.070
7.170
25,237
+0.05(+0.77%)
Jun 10, 2019
7.140
7.140
7.110
7.115
9,068
-0.06(-0.87%)
Jun 07, 2019
7.170
7.180
7.130
7.178
33,400
+0.04(+0.60%)
Jun 06, 2019
7.110
7.150
7.110
7.135
18,551
+0.10(+1.35%)
Jun 05, 2019
7.180
7.180
7.017
7.040
46,965
-0.10(-1.40%)
Jun 04, 2019
7.080
7.140
7.055
7.140
33,796
+0.07(+0.99%)
Jun 03, 2019
7.020
7.080
6.970
7.070
39,296
+0.04(+0.57%)
May 31, 2019
6.880
7.060
6.880
7.030
38,700
+0.10(+1.51%)
May 30, 2019
6.970
6.988
6.920
6.925
6,977
-0.01(-0.21%)
May 29, 2019
6.982
7.000
6.939
6.939
110,284
+0.06(+0.86%)
May 28, 2019
6.940
6.940
6.853
6.880
18,126
+0.00(+0.00%)
May 24, 2019
6.900
6.920
6.880
6.880
24,600
+0.05(+0.73%)
May 23, 2019
6.870
6.870
6.780
6.830
27,694
-0.03(-0.44%)
May 22, 2019
6.960
6.960
6.850
6.860
33,330
-0.04(-0.65%)
May 21, 2019
6.820
6.905
6.780
6.905
22,604
+0.07(+1.10%)
May 20, 2019
6.850
6.860
6.820
6.830
6,387
+0.04(+0.59%)
May 17, 2019
6.840
6.840
6.773
6.790
90,500
-0.11(-1.59%)
May 16, 2019
6.910
6.910
6.880
6.900
22,181
-0.03(-0.43%)
May 15, 2019
6.980
6.980
6.900
6.930
19,468
-0.03(-0.44%)
May 14, 2019
6.925
6.980
6.925
6.960
6,398
+0.03(+0.44%)
May 13, 2019
6.880
6.940
6.880
6.930
43,440
+0.04(+0.65%)
May 10, 2019
6.920
7.010
6.870
6.885
44,300
-0.01(-0.08%)
May 09, 2019
6.870
6.900
6.870
6.891
56,973
+0.04(+0.53%)
May 08, 2019
6.970
6.970
6.842
6.854
71,015
-0.14(-1.94%)
May 07, 2019
6.960
6.997
6.930
6.990
80,789
+0.01(+0.15%)
May 06, 2019
7.000
7.020
6.962
6.980
21,264
-0.03(-0.43%)
May 03, 2019
7.090
7.090
7.000
7.010
79,700
-0.10(-1.40%)
May 02, 2019
7.120
7.130
7.100
7.110
66,069
+0.01(+0.14%)
May 01, 2019
7.120
7.120
7.100
7.100
12,024
-0.10(-1.39%)
Apr 30, 2019
7.240
7.240
7.180
7.200
9,202
+0.03(+0.49%)
Apr 29, 2019
7.270
7.270
7.160
7.165
31,308
-0.15(-2.05%)
Apr 26, 2019
7.270
7.330
7.270
7.315
21,800
-0.04(-0.53%)
Apr 25, 2019
7.450
7.450
7.311
7.354
50,669
-0.08(-1.09%)
Apr 24, 2019
7.417
7.460
7.410
7.435
49,088
+0.01(+0.19%)
Apr 23, 2019
7.370
7.436
7.340
7.421
57,971
+0.05(+0.69%)
Apr 22, 2019
7.500
7.510
7.310
7.370
42,077
-0.12(-1.60%)
Apr 18, 2019
7.400
7.490
7.390
7.490
71,100
+0.24(+3.32%)
Apr 17, 2019
7.300
7.330
7.220
7.249
61,483
-0.10(-1.37%)
Apr 16, 2019
7.310
7.353
7.270
7.350
57,176
-0.05(-0.68%)
Apr 15, 2019
7.460
7.460
7.385
7.400
65,454
-0.04(-0.54%)
Apr 12, 2019
7.400
7.450
7.400
7.440
36,800
+0.03(+0.40%)
Apr 11, 2019
7.480
7.480
7.400
7.410
15,129
-0.06(-0.87%)
Apr 10, 2019
7.470
7.480
7.447
7.475
14,399
+0.05(+0.64%)
Apr 09, 2019
7.390
7.450
7.340
7.427
19,038
+0.11(+1.47%)
Apr 08, 2019
7.340
7.340
7.305
7.320
27,111
-0.10(-1.41%)
Apr 05, 2019
7.440
7.450
7.409
7.425
15,700
+0.06(+0.88%)
Apr 04, 2019
7.320
7.410
7.320
7.360
9,327
+0.10(+1.38%)
Apr 03, 2019
7.340
7.350
7.240
7.260
24,797
-0.11(-1.45%)
Apr 02, 2019
7.390
7.400
7.330
7.367
14,331
-0.00(-0.04%)
Apr 01, 2019
7.270
7.370
7.270
7.370
25,222
+0.09(+1.24%)
Mar 29, 2019
7.320
7.320
7.274
7.280
18,100
-0.04(-0.52%)
Mar 28, 2019
7.300
7.320
7.270
7.318
15,531
+0.03(+0.37%)
Mar 27, 2019
7.360
7.360
7.280
7.292
24,346
-0.04(-0.53%)
Mar 26, 2019
7.300
7.380
7.300
7.330
10,496
-0.01(-0.14%)
Mar 25, 2019
7.300
7.370
7.260
7.340
56,568
-0.04(-0.48%)
Mar 22, 2019
7.370
7.411
7.360
7.375
3,800
-0.00(-0.01%)
Mar 21, 2019
7.400
7.400
7.350
7.376
11,606
-0.12(-1.65%)
Mar 20, 2019
7.430
7.500
7.430
7.500
15,427
+0.02(+0.26%)
Mar 19, 2019
7.610
7.610
7.430
7.480
8,659
-0.02(-0.30%)
Mar 18, 2019
7.280
7.530
7.280
7.503
16,400
+0.15(+2.08%)
Mar 15, 2019
7.240
7.370
7.210
7.350
20,600
+0.08(+1.09%)
Mar 14, 2019
7.330
7.400
7.260
7.271
14,147
+0.03(+0.43%)
Mar 13, 2019
7.220
7.250
7.210
7.240
23,095
-0.04(-0.55%)
Mar 12, 2019
7.170
7.290
7.170
7.280
36,898
+0.04(+0.55%)
Mar 11, 2019
7.200
7.315
7.200
7.240
12,584
+0.08(+1.12%)
Mar 08, 2019
7.160
7.180
7.130
7.160
14,900
-0.01(-0.21%)
Mar 07, 2019
7.200
7.200
7.150
7.175
27,136
+0.00(+0.07%)
Mar 06, 2019
7.240
7.250
7.160
7.170
55,865
-0.14(-1.92%)
Mar 05, 2019
7.310
7.335
7.290
7.310
16,314
+0.01(+0.14%)
Mar 04, 2019
7.410
7.450
7.280
7.300
58,155
-0.15(-2.01%)
Mar 01, 2019
7.510
7.510
7.420
7.450
18,800
-0.10(-1.36%)
Feb 28, 2019
7.590
7.590
7.470
7.553
18,193
-0.08(-1.00%)
Feb 27, 2019
7.541
7.630
7.541
7.629
17,812
+0.07(+0.91%)
Feb 26, 2019
7.640
7.670
7.540
7.561
31,464
-0.09(-1.19%)
Feb 25, 2019
7.720
7.770
7.650
7.652
60,212
-0.13(-1.65%)
Feb 22, 2019
7.801
7.820
7.775
7.780
11,700
+0.06(+0.78%)
Feb 21, 2019
7.830
7.830
7.710
7.720
62,480
-0.08(-1.09%)
Feb 20, 2019
7.770
7.830
7.724
7.805
48,123
+0.05(+0.71%)
Feb 19, 2019
7.680
7.770
7.676
7.750
125,443
+0.08(+1.11%)
Feb 15, 2019
7.400
7.670
7.400
7.665
49,000
+0.34(+4.71%)
Feb 14, 2019
7.320
7.336
7.270
7.320
18,033
-0.06(-0.83%)
Feb 13, 2019
7.370
7.420
7.360
7.381
7,211
-0.03(-0.39%)
Feb 12, 2019
7.430
7.480
7.409
7.410
18,624
+0.03(+0.41%)
Feb 11, 2019
7.410
7.410
7.340
7.380
28,141
-0.08(-1.07%)
Feb 08, 2019
7.490
7.510
7.440
7.460
4,600
-0.03(-0.40%)
Feb 07, 2019
7.530
7.530
7.460
7.490
15,995
-0.05(-0.73%)
Feb 06, 2019
7.540
7.568
7.510
7.545
14,197
+0.03(+0.33%)
Feb 05, 2019
7.530
7.555
7.491
7.520
23,658
-0.01(-0.13%)
Feb 04, 2019
7.450
7.540
7.410
7.530
27,116
+0.08(+1.07%)
Feb 01, 2019
7.480
7.500
7.430
7.450
16,800
-0.03(-0.40%)
Jan 31, 2019
7.540
7.560
7.480
7.480
28,541
+0.04(+0.47%)
Jan 30, 2019
7.430
7.450
7.410
7.445
20,284
-0.04(-0.49%)
Jan 29, 2019
7.450
7.510
7.430
7.481
13,376
-0.05(-0.71%)
Jan 28, 2019
7.500
7.560
7.490
7.535
37,598
+0.16(+2.10%)
Jan 25, 2019
7.470
7.470
7.330
7.380
52,300
-0.27(-3.53%)
Jan 24, 2019
7.630
7.656
7.616
7.650
19,258
+0.05(+0.66%)
Jan 23, 2019
7.603
7.639
7.582
7.600
13,028
-0.01(-0.07%)
Jan 22, 2019
7.580
7.630
7.575
7.605
43,697
-0.05(-0.72%)
Jan 18, 2019
7.580
7.670
7.580
7.660
18,500
+0.10(+1.32%)
Jan 17, 2019
7.640
7.660
7.550
7.560
40,184
-0.15(-1.95%)
Jan 16, 2019
7.700
7.749
7.660
7.710
44,849
+0.05(+0.65%)
Jan 15, 2019
7.560
7.690
7.550
7.660
41,514
+0.18(+2.41%)
Jan 14, 2019
7.480
7.519
7.460
7.480
30,565
+0.00(+0.00%)
Jan 11, 2019
7.510
7.550
7.470
7.480
18,600
+0.05(+0.67%)
Jan 10, 2019
7.500
7.515
7.430
7.431
38,652
-0.13(-1.73%)
Jan 09, 2019
7.580
7.580
7.526
7.561
21,391
+0.04(+0.55%)
Jan 08, 2019
7.490
7.530
7.430
7.520
108,779
+0.12(+1.62%)
Jan 07, 2019
7.170
7.410
7.170
7.400
124,775
+0.38(+5.41%)
Jan 04, 2019
6.930
7.030
6.930
7.020
28,700
+0.09(+1.30%)
Jan 03, 2019
6.980
6.980
6.920
6.930
18,167
+0.03(+0.43%)
Jan 02, 2019
7.020
7.035
6.900
6.900
17,454
-0.19(-2.68%)
Dec 31, 2018
7.150
7.160
7.070
7.090
20,900
-0.13(-1.80%)
Dec 28, 2018
7.140
7.230
7.140
7.220
34,900
+0.03(+0.43%)
Dec 27, 2018
7.196
7.200
7.150
7.189
18,202
+0.02(+0.26%)
Dec 26, 2018
7.230
7.280
7.170
7.170
14,445
-0.10(-1.38%)
Dec 24, 2018
7.210
7.290
7.210
7.270
10,500
+0.06(+0.83%)
Dec 21, 2018
7.260
7.260
7.180
7.210
27,700
-0.08(-1.07%)
Dec 20, 2018
7.060
7.290
7.060
7.288
17,302
+0.03(+0.39%)
Dec 19, 2018
7.140
7.420
6.670
7.260
51,636
+0.05(+0.76%)
Dec 18, 2018
7.300
7.300
7.200
7.205
35,810
-0.09(-1.30%)
Dec 17, 2018
7.360
7.378
7.300
7.300
57,998
-0.12(-1.62%)
Dec 14, 2018
7.430
7.450
7.390
7.420
14,300
-0.01(-0.13%)
Dec 13, 2018
7.390
7.460
7.270
7.430
28,537
-0.02(-0.26%)
Dec 12, 2018
7.444
7.460
7.420
7.449
12,925
-0.03(-0.39%)
Dec 11, 2018
7.480
7.500
7.412
7.479
6,530
+0.03(+0.39%)
Dec 10, 2018
7.460
7.470
7.390
7.449
24,944
-0.07(-0.94%)
Dec 07, 2018
7.550
7.605
7.500
7.520
41,800
+0.11(+1.48%)
Dec 06, 2018
7.290
7.430
7.290
7.410
22,879
-0.04(-0.54%)
Dec 04, 2018
7.520
7.520
7.440
7.450
13,700
-0.09(-1.19%)
Dec 03, 2018
7.590
7.630
7.520
7.540
80,451
+0.02(+0.27%)
Nov 30, 2018
7.590
7.590
7.260
7.520
37,700
+0.01(+0.13%)
Nov 29, 2018
7.590
7.610
7.440
7.510
86,906
+0.03(+0.40%)
Nov 28, 2018
7.400
7.490
7.400
7.480
67,263
+0.23(+3.10%)
Nov 27, 2018
7.279
7.279
7.250
7.255
16,827
-0.08(-1.02%)
Nov 26, 2018
7.300
7.330
7.277
7.330
18,939
+0.04(+0.55%)
Nov 23, 2018
7.330
7.330
7.290
7.290
10,700
-0.10(-1.35%)
Nov 21, 2018
7.390
7.390
7.390
0
+0.10(+1.37%)
Nov 20, 2018
7.410
7.410
7.290
7.290
54,391
-0.19(-2.54%)
Nov 19, 2018
7.400
7.489
7.400
7.480
9,703
+0.07(+0.94%)
Nov 16, 2018
7.450
7.460
7.410
7.410
12,000
+0.01(+0.14%)
Nov 15, 2018
7.480
7.530
7.400
7.400
16,720
-0.04(-0.54%)
Nov 14, 2018
7.450
7.460
7.400
7.440
14,935
+0.04(+0.48%)
Nov 13, 2018
7.510
7.510
7.400
7.405
28,736
-0.18(-2.31%)
Nov 12, 2018
7.530
7.580
7.500
7.580
9,188
+0.08(+1.07%)
Nov 09, 2018
7.470
7.510
7.440
7.500
19,800
-0.04(-0.53%)
Nov 08, 2018
7.610
7.610
7.505
7.540
28,082
-0.08(-1.05%)
Nov 07, 2018
7.630
7.650
7.580
7.620
12,076
+0.02(+0.26%)
Nov 06, 2018
7.720
7.720
7.564
7.600
14,867
-0.09(-1.17%)
Nov 05, 2018
7.770
7.770
7.670
7.690
23,432
-0.16(-2.04%)
Nov 02, 2018
7.820
7.860
7.800
7.850
45,600
+0.20(+2.61%)
Nov 01, 2018
7.660
7.850
7.640
7.650
75,243
-0.01(-0.13%)
Oct 31, 2018
7.700
7.727
7.660
7.660
69,331
-0.12(-1.54%)
Oct 30, 2018
7.750
7.790
7.680
7.780
80,025
-0.04(-0.51%)
Oct 29, 2018
7.950
7.950
7.790
7.820
89,744
-0.12(-1.51%)
Oct 26, 2018
8.010
8.060
7.930
7.940
110,600
-0.07(-0.87%)
Oct 25, 2018
8.040
8.130
8.000
8.010
183,727
-0.06(-0.74%)
Oct 24, 2018
8.140
8.154
8.040
8.070
100,745
+0.03(+0.37%)
Oct 23, 2018
8.020
8.040
7.978
8.040
18,014
+0.00(+0.00%)
Oct 22, 2018
8.030
8.050
7.990
8.040
47,403
-0.01(-0.12%)
Oct 19, 2018
8.030
8.080
7.960
8.050
75,600
+0.02(+0.25%)
Oct 18, 2018
7.970
8.050
7.935
8.030
44,274
+0.06(+0.75%)
Oct 17, 2018
7.840
7.970
7.840
7.970
39,787
+0.22(+2.84%)
Oct 16, 2018
7.810
7.832
7.713
7.750
32,506
-0.10(-1.27%)
Oct 15, 2018
7.750
7.870
7.750
7.850
170,924
+0.17(+2.21%)
Oct 12, 2018
7.680
7.750
7.650
7.680
35,300
+0.11(+1.45%)
Oct 11, 2018
7.580
7.664
7.570
7.570
34,618
+0.03(+0.40%)
Oct 10, 2018
7.690
7.690
7.447
7.540
133,709
-0.08(-1.05%)
Oct 09, 2018
7.590
7.660
7.560
7.620
103,635
+0.02(+0.26%)
Oct 08, 2018
7.550
7.602
7.540
7.600
107,518
+0.20(+2.70%)
Oct 05, 2018
7.350
7.460
7.350
7.400
391,400
+0.10(+1.37%)
Oct 04, 2018
7.220
7.300
7.150
7.300
90,481
+0.09(+1.25%)
Oct 03, 2018
7.270
7.290
7.130
7.210
45,795
+0.04(+0.56%)
Oct 02, 2018
7.040
7.184
7.030
7.170
456,493
+0.33(+4.82%)
Oct 01, 2018
6.670
6.937
6.649
6.840
452,737
+0.21(+3.17%)
Sep 28, 2018
6.540
6.630
6.540
6.630
51,500
+0.10(+1.53%)
Sep 27, 2018
6.520
6.540
6.460
6.530
41,020
+0.03(+0.46%)
Sep 26, 2018
6.540
6.540
6.480
6.500
166,076
-0.13(-1.96%)
Sep 25, 2018
6.690
6.700
6.610
6.630
44,326
-0.05(-0.75%)
Sep 24, 2018
6.750
6.750
6.620
6.680
154,579
-0.23(-3.33%)
Sep 21, 2018
6.960
6.980
6.880
6.910
90,500
+0.05(+0.73%)
Sep 20, 2018
6.950
6.954
6.860
6.860
22,485
-0.03(-0.44%)
Sep 19, 2018
6.880
6.960
6.880
6.890
10,526
+0.08(+1.17%)
Sep 18, 2018
6.870
6.870
6.765
6.810
10,214
-0.08(-1.16%)
Sep 17, 2018
7.000
7.010
6.884
6.890
49,417
-0.11(-1.57%)
Sep 14, 2018
7.190
7.190
7.000
7.000
294,000
-0.32(-4.37%)
Sep 13, 2018
7.310
7.350
7.250
7.320
81,226
+0.07(+0.97%)
Sep 12, 2018
7.190
7.290
7.180
7.250
165,208
+0.14(+1.97%)
Sep 11, 2018
7.114
7.134
7.090
7.110
24,507
+0.01(+0.14%)
Sep 10, 2018
7.050
7.121
7.049
7.100
62,590
+0.11(+1.57%)
Sep 07, 2018
6.950
6.990
6.920
6.990
29,200
+0.12(+1.75%)
Sep 06, 2018
6.930
6.930
6.860
6.870
29,290
-0.06(-0.87%)
Sep 05, 2018
6.835
6.940
6.835
6.930
46,813
+0.13(+1.91%)
Sep 04, 2018
6.840
6.840
6.716
6.800
28,266
+0.01(+0.15%)
Aug 31, 2018
6.790
6.790
6.790
0
+0.08(+1.19%)
Aug 30, 2018
6.670
6.750
6.610
6.710
168,074
+0.09(+1.36%)
Aug 29, 2018
6.620
6.646
6.580
6.620
33,525
-0.00(-0.08%)
Aug 28, 2018
6.640
6.680
6.610
6.625
45,367
-0.08(-1.12%)
Aug 27, 2018
6.690
6.710
6.663
6.700
57,395
+0.06(+0.90%)
Aug 24, 2018
6.660
6.735
6.606
6.640
57,400
+0.05(+0.76%)
Aug 23, 2018
6.590
6.640
6.570
6.590
50,535
-0.07(-1.05%)
Aug 22, 2018
6.580
6.670
6.511
6.660
114,474
+0.00(+0.00%)
Aug 21, 2018
6.590
6.660
6.580
6.660
72,609
+0.07(+1.06%)
Aug 20, 2018
6.620
6.630
6.570
6.590
85,269
-0.04(-0.60%)
Aug 17, 2018
6.705
6.705
6.627
6.630
57,900
-0.05(-0.75%)
Aug 16, 2018
6.730
6.770
6.680
6.680
23,609
-0.02(-0.30%)
Aug 15, 2018
6.780
6.780
6.670
6.700
91,564
-0.05(-0.74%)
Aug 14, 2018
6.820
6.856
6.740
6.750
24,100
-0.08(-1.17%)
Aug 13, 2018
6.840
6.840
6.760
6.830
45,207
-0.05(-0.73%)
Aug 10, 2018
6.940
6.940
6.840
6.880
54,200
-0.18(-2.55%)
Aug 09, 2018
7.030
7.090
7.020
7.060
40,433
+0.06(+0.86%)
Aug 08, 2018
7.020
7.020
6.970
7.000
31,952
-0.05(-0.71%)
Aug 07, 2018
7.080
7.083
7.008
7.050
20,698
+0.01(+0.14%)
Aug 06, 2018
7.040
7.050
7.020
7.040
32,078
+0.05(+0.72%)
Aug 03, 2018
6.950
7.050
6.940
6.990
201,800
+0.13(+1.90%)
Aug 02, 2018
6.770
6.910
6.750
6.860
65,217
+0.04(+0.59%)
Aug 01, 2018
6.850
6.860
6.760
6.820
31,996
-0.07(-1.02%)
Jul 31, 2018
6.990
6.990
6.830
6.890
110,101
-0.10(-1.43%)
Jul 30, 2018
7.040
7.070
6.990
6.990
37,254
-0.04(-0.57%)
Jul 27, 2018
7.050
7.060
7.000
7.030
29,900
-0.05(-0.71%)
Jul 26, 2018
7.070
7.111
6.980
7.080
97,723
-0.06(-0.84%)
Jul 25, 2018
7.086
7.150
7.086
7.140
32,042
+0.04(+0.56%)
Jul 24, 2018
7.100
7.120
7.076
7.100
22,468
+0.06(+0.85%)
Jul 23, 2018
7.050
7.090
7.000
7.040
20,075
-0.01(-0.14%)
Jul 20, 2018
7.026
7.080
7.020
7.050
212,339
+0.11(+1.59%)
Jul 19, 2018
6.940
6.990
6.940
6.940
35,124
-0.05(-0.72%)
Jul 18, 2018
7.000
7.011
6.986
6.990
49,928
-0.04(-0.58%)
Jul 17, 2018
7.010
7.050
6.950
7.031
19,943
-0.06(-0.84%)
Jul 16, 2018
7.030
7.150
7.030
7.090
83,584
+0.17(+2.46%)
Jul 13, 2018
7.040
7.040
6.910
6.920
22,716
-0.11(-1.56%)
Jul 12, 2018
7.080
7.080
6.980
7.030
75,922
-0.10(-1.40%)
Jul 11, 2018
7.180
7.180
7.110
7.130
31,463
-0.06(-0.83%)
Jul 10, 2018
7.178
7.220
7.140
7.190
14,116
-0.01(-0.14%)
Jul 09, 2018
7.250
7.270
7.152
7.200
40,170
-0.03(-0.41%)
Jul 06, 2018
7.120
7.230
7.120
7.230
31,710
+0.04(+0.56%)
Jul 05, 2018
7.140
7.190
7.090
7.190
119,058
-0.01(-0.14%)
Jul 03, 2018
7.200
7.200
7.200
0
-0.09(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.