Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.72	97.92	89.27	95.83	2,263,889	+7.59(+8.61%)
Jul 30, 2019	86.84	88.48	86.59	88.23	580,867	+0.89(+1.02%)
Jul 29, 2019	88.35	88.50	87.23	87.35	470,735	-1.05(-1.19%)
Jul 26, 2019	88.30	88.82	87.68	88.40	420,961	+0.17(+0.19%)
Jul 25, 2019	88.69	88.70	87.72	88.23	408,107	-0.67(-0.75%)
Jul 24, 2019	88.58	89.01	88.11	88.89	407,970	+0.24(+0.27%)
Jul 23, 2019	88.75	89.20	88.24	88.65	443,141	+0.57(+0.65%)
Jul 22, 2019	87.95	88.21	87.47	88.08	373,276	+0.09(+0.11%)
Jul 19, 2019	88.19	88.79	87.95	87.99	350,723	-0.15(-0.16%)
Jul 18, 2019	87.73	88.54	87.36	88.13	252,260	+0.22(+0.25%)
Jul 17, 2019	88.31	88.71	87.35	87.91	370,069	-0.55(-0.62%)
Jul 16, 2019	86.99	88.99	86.78	88.46	540,146	+1.76(+2.03%)
Jul 15, 2019	85.64	86.94	85.24	86.70	459,528	+1.28(+1.50%)
Jul 12, 2019	84.51	85.46	84.51	85.42	283,060	+0.94(+1.11%)
Jul 11, 2019	84.88	85.50	84.14	84.48	322,865	-0.50(-0.58%)
Jul 10, 2019	85.09	85.18	83.95	84.97	376,769	+0.31(+0.36%)
Jul 09, 2019	85.27	85.41	84.43	84.66	447,155	-0.85(-0.99%)
Jul 08, 2019	86.06	86.37	85.33	85.51	346,363	-0.62(-0.72%)
Jul 05, 2019	85.38	86.13	84.57	86.13	230,264	+0.11(+0.13%)
Jul 03, 2019	84.78	86.28	84.56	86.02	444,022	+1.46(+1.73%)
Jul 02, 2019	84.37	84.74	84.07	84.56	389,683	+0.01(+0.01%)
Jul 01, 2019	84.35	84.74	83.67	84.55	453,526	+0.41(+0.49%)
Jun 28, 2019	83.85	84.49	83.85	84.14	838,762	+0.38(+0.46%)
Jun 27, 2019	83.07	83.89	82.80	83.76	305,420	+1.08(+1.31%)
Jun 26, 2019	83.61	83.78	82.42	82.67	273,538	-1.05(-1.25%)
Jun 25, 2019	82.92	84.19	82.51	83.72	450,860	+0.87(+1.05%)
Jun 24, 2019	83.65	84.82	82.64	82.85	738,007	-0.60(-0.72%)
Jun 21, 2019	83.55	83.67	82.90	83.45	924,686	-0.49(-0.58%)
Jun 20, 2019	84.57	84.97	82.91	83.94	593,713	-0.19(-0.22%)
Jun 19, 2019	83.89	84.51	83.36	84.13	651,972	+0.26(+0.32%)
Jun 18, 2019	83.16	84.46	82.78	83.86	496,377	+1.11(+1.34%)
Jun 17, 2019	82.72	83.25	82.13	82.75	507,340	+0.26(+0.32%)
Jun 14, 2019	81.01	82.60	80.55	82.48	464,977	+1.45(+1.79%)
Jun 13, 2019	80.41	81.13	80.05	81.03	313,483	+0.90(+1.12%)
Jun 12, 2019	79.73	80.19	79.25	80.14	416,215	+0.68(+0.86%)
Jun 11, 2019	80.71	80.85	79.42	79.45	380,919	-0.96(-1.19%)
Jun 10, 2019	80.47	80.82	79.79	80.41	515,126	+0.11(+0.14%)
Jun 07, 2019	79.53	80.90	78.80	80.30	559,213	+1.39(+1.76%)
Jun 06, 2019	78.03	79.20	77.61	78.91	732,678	+1.11(+1.43%)
Jun 05, 2019	77.68	78.16	76.75	77.80	620,086	+0.38(+0.50%)
Jun 04, 2019	78.54	79.02	76.92	77.41	626,283	-0.47(-0.60%)
Jun 03, 2019	76.45	78.35	76.45	77.88	570,966	+1.40(+1.83%)
May 31, 2019	76.29	76.79	74.77	76.48	483,005	-0.60(-0.78%)
May 30, 2019	76.45	77.85	76.45	77.08	469,086	+0.71(+0.93%)
May 29, 2019	76.15	76.60	75.16	76.37	348,843	-0.24(-0.31%)
May 28, 2019	76.09	77.03	76.03	76.61	444,838	+0.69(+0.91%)
May 24, 2019	75.77	76.07	75.07	75.92	220,196	+0.87(+1.16%)
May 23, 2019	75.09	75.23	73.95	75.04	341,360	-0.83(-1.10%)
May 22, 2019	76.36	76.40	75.61	75.88	334,638	-0.69(-0.90%)
May 21, 2019	75.16	76.64	74.78	76.56	389,789	+2.00(+2.69%)
May 20, 2019	74.24	75.22	73.96	74.56	414,685	-0.01(-0.01%)
May 17, 2019	73.74	75.48	73.60	74.57	514,771	+0.37(+0.50%)
May 16, 2019	74.25	74.75	73.84	74.20	550,606	+0.47(+0.63%)
May 15, 2019	73.86	74.52	73.53	73.73	420,522	-0.46(-0.62%)
May 14, 2019	74.21	74.78	73.58	74.19	485,281	-0.14(-0.18%)
May 13, 2019	75.23	75.23	73.96	74.32	529,944	-1.83(-2.41%)
May 10, 2019	76.05	76.67	75.73	76.16	498,397	+0.03(+0.03%)
May 09, 2019	77.42	77.47	75.57	76.13	649,819	-1.89(-2.43%)
May 08, 2019	77.24	78.95	77.04	78.02	611,586	+0.77(+1.00%)
May 07, 2019	78.29	79.07	76.73	77.25	570,353	-1.65(-2.09%)
May 06, 2019	77.70	79.35	77.27	78.90	592,446	+0.04(+0.05%)
May 03, 2019	77.37	79.16	77.37	78.86	741,294	+1.74(+2.26%)
May 02, 2019	75.93	77.12	74.63	77.12	1,198,177	+0.36(+0.46%)
May 01, 2019	75.56	80.21	74.79	76.76	2,334,517	+4.58(+6.35%)
Apr 30, 2019	71.54	72.30	70.42	72.18	732,327	+0.67(+0.94%)
Apr 29, 2019	71.00	71.85	70.79	71.50	579,439	+0.75(+1.06%)
Apr 26, 2019	69.84	71.13	69.84	70.76	321,113	+0.87(+1.24%)
Apr 25, 2019	70.43	70.50	69.23	69.89	238,988	-0.78(-1.11%)
Apr 24, 2019	70.76	71.43	70.31	70.67	249,223	-0.16(-0.23%)
Apr 23, 2019	70.44	71.36	70.01	70.83	362,174	+0.48(+0.68%)
Apr 22, 2019	70.36	70.45	70.07	70.36	299,151	-0.11(-0.16%)
Apr 18, 2019	70.18	71.17	69.78	70.47	285,303	+0.25(+0.36%)
Apr 17, 2019	70.73	70.94	70.01	70.21	354,537	-0.38(-0.54%)
Apr 16, 2019	69.43	70.65	69.33	70.60	343,628	+1.38(+2.00%)
Apr 15, 2019	69.65	70.19	68.73	69.21	258,515	-0.29(-0.42%)
Apr 12, 2019	69.10	69.72	68.53	69.50	284,361	+0.58(+0.84%)
Apr 11, 2019	69.10	69.28	68.47	68.92	246,674	-0.19(-0.27%)
Apr 10, 2019	68.67	69.25	68.23	69.11	208,804	+0.46(+0.67%)
Apr 09, 2019	68.28	69.03	67.94	68.65	410,762	+0.10(+0.15%)
Apr 08, 2019	69.31	69.31	68.36	68.55	427,793	-0.77(-1.11%)
Apr 05, 2019	69.09	69.57	69.02	69.32	275,879	+0.31(+0.44%)
Apr 04, 2019	68.07	69.03	68.00	69.02	459,927	+1.09(+1.60%)
Apr 03, 2019	68.41	68.90	67.57	67.93	567,880	-0.14(-0.21%)
Apr 02, 2019	67.65	68.16	67.20	68.07	643,517	+0.43(+0.64%)
Apr 01, 2019	67.34	67.90	66.80	67.64	447,694	+0.93(+1.40%)
Mar 29, 2019	66.62	67.06	66.09	66.71	363,402	+0.42(+0.64%)
Mar 28, 2019	65.64	66.85	65.40	66.28	455,712	+0.47(+0.71%)
Mar 27, 2019	65.43	66.05	64.44	65.82	483,977	-0.56(-0.84%)
Mar 26, 2019	65.83	66.52	65.36	66.38	595,584	+1.10(+1.68%)
Mar 25, 2019	65.16	66.09	64.54	65.28	414,057	+0.39(+0.60%)
Mar 22, 2019	66.52	66.64	64.56	64.89	667,553	-2.00(-2.99%)
Mar 21, 2019	65.40	67.44	65.40	66.89	770,942	+1.46(+2.23%)
Mar 20, 2019	68.18	68.55	64.79	65.43	1,169,810	-4.07(-5.86%)
Mar 19, 2019	70.00	70.48	69.33	69.51	429,328	-0.11(-0.16%)
Mar 18, 2019	68.90	69.77	68.57	69.62	546,497	+0.80(+1.16%)
Mar 15, 2019	68.23	69.31	68.17	68.82	552,819	+0.66(+0.97%)
Mar 14, 2019	68.88	69.16	67.87	68.16	464,088	-1.04(-1.50%)
Mar 13, 2019	69.53	69.72	68.58	69.20	608,954	+0.29(+0.42%)
Mar 12, 2019	69.70	69.70	68.50	68.91	435,481	-0.70(-1.01%)
Mar 11, 2019	69.86	70.53	69.35	69.61	504,105	-0.14(-0.19%)
Mar 08, 2019	68.22	69.87	68.02	69.75	509,824	+0.80(+1.16%)
Mar 07, 2019	69.76	70.39	68.60	68.95	599,681	-1.08(-1.54%)
Mar 06, 2019	70.04	70.19	69.09	70.03	512,192	+0.01(+0.01%)
Mar 05, 2019	69.19	70.11	68.97	70.02	343,301	+0.75(+1.08%)
Mar 04, 2019	69.61	69.91	68.02	69.27	520,065	-0.23(-0.33%)
Mar 01, 2019	69.93	70.66	69.01	69.50	635,041	-0.03(-0.04%)
Feb 28, 2019	69.54	69.88	68.93	69.53	384,420	-0.39(-0.56%)
Feb 27, 2019	68.08	69.94	68.08	69.92	505,490	+1.88(+2.76%)
Feb 26, 2019	68.86	69.14	67.91	68.04	639,260	-1.00(-1.45%)
Feb 25, 2019	67.99	69.15	67.95	69.04	528,248	+1.26(+1.85%)
Feb 22, 2019	68.40	68.60	67.22	67.79	491,094	-0.84(-1.22%)
Feb 21, 2019	68.77	69.16	68.36	68.63	407,896	+0.03(+0.04%)
Feb 20, 2019	67.63	68.88	67.59	68.60	691,456	+1.04(+1.53%)
Feb 19, 2019	66.27	67.82	65.95	67.56	493,421	+1.06(+1.60%)
Feb 15, 2019	66.06	66.72	65.57	66.50	552,668	+0.79(+1.21%)
Feb 14, 2019	64.92	65.95	64.92	65.71	491,664	+0.25(+0.39%)
Feb 13, 2019	65.03	65.76	64.50	65.46	589,480	+0.79(+1.23%)
Feb 12, 2019	64.16	64.80	63.42	64.66	389,409	+0.85(+1.33%)
Feb 11, 2019	63.73	64.19	63.09	63.81	578,162	+0.30(+0.46%)
Feb 08, 2019	64.27	65.08	62.76	63.52	668,658	-1.12(-1.73%)
Feb 07, 2019	64.67	65.00	63.53	64.64	839,112	-0.55(-0.84%)
Feb 06, 2019	64.20	65.68	64.20	65.19	687,379	+0.82(+1.27%)
Feb 05, 2019	64.12	64.50	63.62	64.37	468,635	+0.46(+0.71%)
Feb 04, 2019	62.45	64.28	62.31	63.91	575,795	+1.37(+2.18%)
Feb 01, 2019	62.69	63.08	60.94	62.55	920,798	-0.14(-0.23%)
Jan 31, 2019	60.91	63.79	59.99	62.69	1,095,600	+2.45(+4.07%)
Jan 30, 2019	60.73	62.25	59.90	60.24	1,449,300	+1.24(+2.10%)
Jan 29, 2019	58.42	59.31	58.15	59.00	779,536	+0.47(+0.81%)
Jan 28, 2019	57.71	59.38	57.11	58.53	904,596	+0.56(+0.97%)
Jan 25, 2019	58.85	59.14	57.36	57.96	662,490	-0.22(-0.38%)
Jan 24, 2019	57.02	58.68	56.77	58.18	667,699	+1.29(+2.27%)
Jan 23, 2019	58.22	58.85	56.46	56.89	963,797	-1.16(-2.00%)
Jan 22, 2019	58.30	58.85	57.70	58.05	696,732	-0.39(-0.66%)
Jan 18, 2019	58.15	58.78	57.73	58.44	388,172	+0.89(+1.54%)
Jan 17, 2019	56.78	58.07	56.73	57.56	541,666	+0.60(+1.05%)
Jan 16, 2019	57.48	58.14	56.91	56.96	564,839	-0.60(-1.04%)
Jan 15, 2019	57.57	58.27	56.97	57.56	719,693	+0.03(+0.06%)
Jan 14, 2019	56.90	58.23	56.64	57.52	902,151	+0.29(+0.50%)
Jan 11, 2019	56.86	57.61	56.49	57.24	789,509	+0.35(+0.61%)
Jan 10, 2019	55.42	57.27	54.85	56.89	633,733	+1.30(+2.34%)
Jan 09, 2019	56.64	56.74	55.32	55.59	771,510	-0.70(-1.24%)
Jan 08, 2019	56.28	56.99	55.92	56.29	637,206	+0.70(+1.26%)
Jan 07, 2019	54.37	56.55	53.92	55.59	687,376	+1.23(+2.26%)
Jan 04, 2019	53.15	55.14	52.42	54.36	877,272	+2.11(+4.03%)
Jan 03, 2019	52.50	53.18	51.58	52.25	570,769	-0.38(-0.72%)
Jan 02, 2019	51.05	52.86	50.19	52.63	656,317	+0.81(+1.56%)
Dec 31, 2018	51.75	52.03	50.86	51.82	609,951	+0.50(+0.97%)
Dec 28, 2018	52.07	52.62	50.62	51.32	749,423	-0.68(-1.31%)
Dec 27, 2018	50.84	52.02	49.55	52.01	812,399	+0.31(+0.60%)
Dec 26, 2018	49.69	51.77	49.24	51.70	569,148	+2.10(+4.23%)
Dec 24, 2018	49.75	50.57	48.87	49.60	661,186	-0.61(-1.21%)
Dec 21, 2018	50.68	51.08	49.82	50.20	1,277,779	-0.46(-0.92%)
Dec 20, 2018	52.26	52.43	50.06	50.67	821,549	-1.59(-3.05%)
Dec 19, 2018	53.09	54.44	52.12	52.26	621,857	-0.83(-1.57%)
Dec 18, 2018	54.32	54.48	53.06	53.10	780,875	-0.88(-1.62%)
Dec 17, 2018	54.39	55.63	53.75	53.97	1,008,583	+0.42(+0.79%)
Dec 14, 2018	54.18	55.14	52.70	53.55	865,531	-1.32(-2.41%)
Dec 13, 2018	55.55	56.04	54.60	54.87	815,114	-0.39(-0.70%)
Dec 12, 2018	56.33	57.00	55.01	55.26	879,327	-0.51(-0.91%)
Dec 11, 2018	58.54	58.81	55.70	55.77	870,047	-1.86(-3.23%)
Dec 10, 2018	58.51	58.71	56.85	57.63	685,119	-1.00(-1.71%)
Dec 07, 2018	60.12	61.27	58.33	58.63	595,719	-1.33(-2.22%)
Dec 06, 2018	60.19	60.20	58.96	59.97	524,826	-1.16(-1.89%)
Dec 04, 2018	63.80	63.90	61.05	61.12	484,118	-2.55(-4.01%)
Dec 03, 2018	65.38	65.40	62.41	63.68	624,461	-0.39(-0.61%)
Nov 30, 2018	63.26	64.58	62.61	64.06	523,612	+0.67(+1.05%)
Nov 29, 2018	62.80	64.00	62.37	63.40	432,286	+0.50(+0.79%)
Nov 28, 2018	62.41	63.04	61.41	62.90	409,538	+0.70(+1.13%)
Nov 27, 2018	62.13	62.65	61.39	62.20	381,533	-0.36(-0.58%)
Nov 26, 2018	63.58	64.03	61.75	62.56	553,337	-0.34(-0.54%)
Nov 23, 2018	61.82	63.65	61.82	62.90	170,188	+0.63(+1.02%)
Nov 21, 2018		62.27	62.27	62.27	0	+1.72(+2.83%)
Nov 20, 2018	62.95	62.97	60.39	60.55	803,319	-3.05(-4.80%)
Nov 19, 2018	66.16	66.42	63.50	63.61	600,550	-2.49(-3.77%)
Nov 16, 2018	64.86	66.34	64.86	66.10	383,058	+0.75(+1.15%)
Nov 15, 2018	64.56	65.55	64.35	65.35	409,561	+0.64(+1.00%)
Nov 14, 2018	64.64	65.69	64.04	64.70	572,329	+0.33(+0.51%)
Nov 13, 2018	64.19	65.16	62.90	64.38	558,079	+0.03(+0.04%)
Nov 12, 2018	62.11	65.57	61.91	64.35	1,044,932	+2.25(+3.63%)
Nov 09, 2018	64.82	65.25	60.80	62.10	895,156	-3.35(-5.11%)
Nov 08, 2018	63.06	65.87	62.96	65.45	1,066,345	+2.03(+3.21%)
Nov 07, 2018	58.70	63.48	58.70	63.42	1,888,349	+4.08(+6.87%)
Nov 06, 2018	58.84	60.24	58.66	59.34	764,484	+0.65(+1.11%)
Nov 05, 2018	58.76	59.08	58.13	58.69	1,277,920	-0.44(-0.74%)
Nov 02, 2018	58.57	59.49	58.39	59.12	826,335	+0.86(+1.48%)
Nov 01, 2018	56.28	58.28	56.08	58.26	1,018,304	+2.40(+4.30%)
Oct 31, 2018	57.46	57.72	55.80	55.86	562,869	-0.96(-1.69%)
Oct 30, 2018	55.42	56.95	54.86	56.82	518,082	+1.48(+2.68%)
Oct 29, 2018	56.91	57.32	54.57	55.34	686,138	-0.97(-1.72%)
Oct 26, 2018	57.31	57.31	55.69	56.31	537,309	-1.50(-2.59%)
Oct 25, 2018	57.41	58.54	56.93	57.81	469,170	+0.84(+1.47%)
Oct 24, 2018	58.83	60.25	56.87	56.97	699,701	-0.85(-1.46%)
Oct 23, 2018	58.59	58.63	56.17	57.82	928,211	-1.78(-2.99%)
Oct 22, 2018	60.57	60.88	59.32	59.60	467,763	-0.87(-1.44%)
Oct 19, 2018	60.54	61.31	60.19	60.47	332,278	-0.05(-0.08%)
Oct 18, 2018	61.29	61.74	60.34	60.52	388,604	-0.75(-1.23%)
Oct 17, 2018	62.21	62.24	60.85	61.27	444,132	-0.88(-1.41%)
Oct 16, 2018	60.98	62.29	60.26	62.15	512,568	+1.27(+2.09%)
Oct 15, 2018	60.93	61.42	60.67	60.88	457,359	-0.01(-0.01%)
Oct 12, 2018	61.93	61.99	60.08	60.89	629,788	-0.41(-0.67%)
Oct 11, 2018	63.19	63.48	61.26	61.30	690,053	-1.99(-3.15%)
Oct 10, 2018	65.21	65.46	63.19	63.29	572,255	-1.79(-2.75%)
Oct 09, 2018	66.00	66.31	65.05	65.08	571,901	-1.04(-1.57%)
Oct 08, 2018	65.91	66.68	65.88	66.12	398,047	+0.21(+0.32%)
Oct 05, 2018	65.57	66.71	65.43	65.91	376,964	+0.28(+0.43%)
Oct 04, 2018	66.29	66.46	64.99	65.63	608,000	-0.69(-1.05%)
Oct 03, 2018	66.37	66.99	65.70	66.32	448,186	+0.18(+0.27%)
Oct 02, 2018	65.75	66.65	65.49	66.14	363,721	+0.16(+0.24%)
Oct 01, 2018	66.02	66.42	65.52	65.98	562,386	+0.09(+0.14%)
Sep 28, 2018	65.16	66.46	65.15	65.89	432,523	+0.60(+0.92%)
Sep 27, 2018	65.30	65.68	64.70	65.29	418,103	+0.01(+0.01%)
Sep 26, 2018	64.67	65.98	64.64	65.28	510,105	+0.38(+0.58%)
Sep 25, 2018	65.52	65.75	64.67	64.91	652,962	-0.50(-0.77%)
Sep 24, 2018	65.98	66.29	64.60	65.41	542,826	-0.58(-0.88%)
Sep 21, 2018	67.47	67.51	65.14	65.98	1,296,496	-1.48(-2.20%)
Sep 20, 2018	66.52	67.59	65.57	67.47	984,802	+1.24(+1.87%)
Sep 19, 2018	66.25	66.73	65.70	66.23	928,469	+0.09(+0.14%)
Sep 18, 2018	66.15	66.66	64.88	66.14	489,778	+0.08(+0.11%)
Sep 17, 2018	64.34	66.11	64.24	66.06	706,825	+1.92(+2.99%)
Sep 14, 2018	64.91	65.28	64.02	64.14	576,021	-0.79(-1.21%)
Sep 13, 2018	65.52	65.88	64.20	64.93	520,536	-0.31(-0.47%)
Sep 12, 2018	65.52	65.92	64.90	65.24	529,011	-0.32(-0.49%)
Sep 11, 2018	64.45	65.72	64.03	65.56	689,068	+1.21(+1.89%)
Sep 10, 2018	64.02	65.01	64.02	64.34	518,648	+0.48(+0.75%)
Sep 07, 2018	63.97	64.21	63.54	63.87	513,651	-0.36(-0.56%)
Sep 06, 2018	63.49	64.34	63.16	64.23	632,080	+0.85(+1.35%)
Sep 05, 2018	62.45	64.33	62.36	63.37	857,835	+0.85(+1.37%)
Sep 04, 2018	62.56	63.03	62.14	62.52	550,034	-0.02(-0.03%)
Aug 31, 2018		62.54	62.54	62.54	0	+0.31(+0.50%)
Aug 30, 2018	62.14	62.47	61.79	62.23	784,777	+0.03(+0.04%)
Aug 29, 2018	62.19	62.98	61.69	62.20	719,792	+0.27(+0.43%)
Aug 28, 2018	62.13	62.33	61.77	61.93	757,449	-0.23(-0.38%)
Aug 27, 2018	62.11	62.55	61.37	62.17	737,724	+0.24(+0.39%)
Aug 24, 2018	61.88	62.16	61.69	61.93	678,775	+0.04(+0.07%)
Aug 23, 2018	62.79	62.79	61.49	61.88	570,554	-0.95(-1.51%)
Aug 22, 2018	63.18	63.23	61.78	62.83	435,489	-0.33(-0.53%)
Aug 21, 2018	63.99	64.87	63.14	63.16	631,032	-0.77(-1.21%)
Aug 20, 2018	62.79	64.74	62.79	63.94	828,154	+1.20(+1.92%)
Aug 17, 2018	62.36	62.91	61.84	62.73	570,917	+0.34(+0.55%)
Aug 16, 2018	62.01	62.60	61.93	62.39	514,854	+0.81(+1.31%)
Aug 15, 2018	60.90	61.61	60.37	61.58	576,194	+0.35(+0.57%)
Aug 14, 2018	61.30	61.45	60.75	61.24	462,352	+0.34(+0.56%)
Aug 13, 2018	61.38	62.10	60.48	60.90	1,173,128	-1.70(-2.72%)
Aug 10, 2018	62.77	63.30	62.12	62.60	411,065	-0.51(-0.80%)
Aug 09, 2018	63.13	63.45	62.50	63.11	614,971	-0.01(-0.01%)
Aug 08, 2018	64.23	64.59	62.98	63.11	527,163	-1.02(-1.59%)
Aug 07, 2018	65.28	65.61	63.64	64.14	939,986	-1.01(-1.54%)
Aug 06, 2018	65.21	65.81	64.76	65.14	438,345	-0.28(-0.43%)
Aug 03, 2018	63.97	65.95	63.95	65.42	563,574	+1.73(+2.71%)
Aug 02, 2018	63.11	63.95	62.70	63.70	1,532,864	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.