Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,074	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.60	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,770	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,486	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,121	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,136	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,692	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.71	16,941	+0.08(+0.44%)
Sep 18, 2019	18.45	18.90	18.38	18.63	10,629	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,709	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,537	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,108	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,642	-0.16(-0.87%)
Sep 11, 2019	18.62	18.63	18.44	18.54	46,813	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,877	-0.05(-0.27%)
Sep 09, 2019	18.62	18.68	18.62	18.62	12,874	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,265	+0.02(+0.12%)
Sep 05, 2019	18.81	18.81	18.56	18.67	52,208	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,276	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.71	18.81	15,505	+0.07(+0.35%)
Aug 29, 2019	18.77	18.95	18.74	18.75	23,415	-0.07(-0.39%)
Aug 28, 2019	18.76	18.95	18.76	18.82	21,101	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,464	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,999	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,267	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,792	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,966	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,620	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,995	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,420	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,245	-0.06(-0.30%)
Aug 14, 2019	18.88	19.00	18.82	18.96	24,348	+0.10(+0.52%)
Aug 13, 2019	18.84	18.88	18.75	18.86	23,264	-0.02(-0.13%)
Aug 12, 2019	18.83	18.88	18.79	18.88	19,110	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,455	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.65	18.80	56,476	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.88	57,971	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,702	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,617	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.69	18.78	18,472	-0.01(-0.07%)
Aug 01, 2019	18.74	18.88	18.73	18.79	35,920	+0.05(+0.26%)
Jul 31, 2019	18.88	18.97	18.74	18.74	20,672	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.88	35,768	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,837	-0.12(-0.65%)
Jul 26, 2019	19.11	19.11	19.04	19.05	19,080	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,214	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,493	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,657	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.02	19.23	39,865	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,951	+0.05(+0.26%)
Jul 18, 2019	19.20	19.48	19.20	19.22	39,273	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,409	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,687	-0.12(-0.63%)
Jul 15, 2019	19.44	19.70	19.43	19.57	18,362	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,487	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.25	46,941	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,843	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,788	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,770	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,073	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,926	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,543	+0.06(+0.30%)
Jul 01, 2019	18.88	18.88	18.72	18.84	14,792	+0.17(+0.92%)
Jun 28, 2019	19.02	19.02	18.66	18.66	36,951	-0.21(-1.13%)
Jun 27, 2019	18.70	19.11	18.56	18.88	39,990	+0.19(+1.01%)
Jun 26, 2019	18.66	18.70	18.51	18.69	57,834	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,882	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,335	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.61	18.64	34,999	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,198	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,020	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,115	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,022	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,456	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,389	-0.16(-0.82%)
Jun 12, 2019	18.80	19.07	18.72	19.00	39,226	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,437	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,766	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,486	-0.16(-0.83%)
Jun 06, 2019	18.80	19.07	18.65	18.74	64,455	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,806	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.44	58,951	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.62	70,394	+0.03(+0.18%)
May 31, 2019	18.57	18.62	18.32	18.59	40,258	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,400	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,266	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,424	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,949	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.13	18.23	19,961	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,320	-0.07(-0.40%)
May 21, 2019	18.28	18.51	18.05	18.23	31,420	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,998	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,071	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,627	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,607	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.04	18.08	39,745	-0.06(-0.31%)
May 13, 2019	18.22	18.52	18.09	18.13	30,996	-0.08(-0.45%)
May 10, 2019	18.12	18.21	18.12	18.21	11,298	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,971	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,489	-0.05(-0.25%)
May 07, 2019	18.17	18.19	18.06	18.08	32,306	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.05	18.06	15,637	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,228	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.95	51,250	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,251	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.95	24,329	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,375	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,703	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,862	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,737	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,119	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,054	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,498	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,707	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.68	42,522	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.64	17.73	40,642	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,478	+0.07(+0.41%)
Apr 11, 2019	17.64	17.77	17.60	17.64	25,078	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,344	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,458	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,383	+0.36(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,526	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,609	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,776	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,421	-0.02(-0.14%)
Apr 01, 2019	17.13	17.17	17.04	17.17	32,340	+0.03(+0.19%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,885	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,278	+0.13(+0.76%)
Mar 27, 2019	17.08	17.09	17.01	17.04	68,581	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,137	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,467	+0.00(+0.00%)
Mar 22, 2019	17.12	17.12	17.04	17.04	37,967	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,167	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,152	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,323	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,380	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,800	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,774	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,653	-0.18(-1.04%)
Mar 12, 2019	17.19	17.24	17.16	17.16	10,408	+0.01(+0.05%)
Mar 11, 2019	17.45	17.45	17.05	17.15	46,896	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,498	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,642	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,016	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,969	+0.32(+1.82%)
Mar 04, 2019	16.99	17.33	16.95	17.33	42,716	+0.40(+2.39%)
Mar 01, 2019	17.03	17.07	16.93	16.93	32,546	+0.00(+0.00%)
Feb 28, 2019	17.14	17.14	16.91	16.93	41,890	-0.12(-0.71%)
Feb 27, 2019	17.07	17.11	16.95	17.05	11,435	-0.02(-0.14%)
Feb 26, 2019	16.91	17.11	16.91	17.07	43,157	+0.16(+0.96%)
Feb 25, 2019	17.05	17.08	16.91	16.91	33,811	-0.09(-0.52%)
Feb 22, 2019	17.10	17.28	16.98	17.00	49,128	+0.02(+0.14%)
Feb 21, 2019	17.42	17.54	16.97	16.98	70,038	-0.35(-2.01%)
Feb 20, 2019	17.42	17.42	17.09	17.33	47,297	-0.13(-0.74%)
Feb 19, 2019	17.12	17.55	17.12	17.45	67,516	+0.32(+1.88%)
Feb 15, 2019	17.20	17.24	16.99	17.13	24,470	+0.06(+0.38%)
Feb 14, 2019	16.91	17.10	16.86	17.07	33,351	+0.17(+1.00%)
Feb 13, 2019	16.85	16.91	16.77	16.90	17,801	+0.01(+0.07%)
Feb 12, 2019	16.76	16.90	16.71	16.89	27,130	+0.13(+0.75%)
Feb 11, 2019	16.71	16.76	16.70	16.76	11,450	+0.05(+0.29%)
Feb 08, 2019	16.50	16.71	16.50	16.71	29,314	+0.23(+1.42%)
Feb 07, 2019	16.77	16.79	16.48	16.48	46,473	-0.27(-1.63%)
Feb 06, 2019	16.84	17.28	16.68	16.75	112,061	+0.02(+0.10%)
Feb 05, 2019	16.77	16.84	16.74	16.74	29,454	-0.15(-0.91%)
Feb 04, 2019	16.83	16.89	16.63	16.89	42,733	-0.01(-0.05%)
Feb 01, 2019	16.77	16.98	16.74	16.90	30,308	+0.21(+1.25%)
Jan 31, 2019	16.42	16.71	16.36	16.69	78,308	+0.32(+1.97%)
Jan 30, 2019	16.79	16.83	16.30	16.37	98,657	-0.35(-2.07%)
Jan 29, 2019	16.79	16.91	16.61	16.71	76,581	-0.07(-0.43%)
Jan 28, 2019	16.62	16.79	16.62	16.79	64,305	+0.13(+0.77%)
Jan 25, 2019	16.62	16.71	16.50	16.66	54,157	+0.02(+0.10%)
Jan 24, 2019	16.46	16.72	16.38	16.64	65,541	+0.23(+1.42%)
Jan 23, 2019	16.42	16.44	16.34	16.41	125,940	+0.09(+0.57%)
Jan 22, 2019	16.31	16.43	16.28	16.31	102,467	+0.06(+0.35%)
Jan 18, 2019	16.21	16.27	16.19	16.26	63,243	+0.10(+0.65%)
Jan 17, 2019	16.23	16.30	16.11	16.15	75,385	-0.07(-0.44%)
Jan 16, 2019	16.22	16.23	16.17	16.23	43,812	+0.01(+0.05%)
Jan 15, 2019	16.14	16.22	16.10	16.22	57,598	+0.17(+1.05%)
Jan 14, 2019	16.19	16.20	16.05	16.05	75,184	-0.14(-0.84%)
Jan 11, 2019	16.03	16.19	16.03	16.19	129,230	+0.14(+0.90%)
Jan 10, 2019	15.99	16.10	15.95	16.04	58,810	+0.07(+0.45%)
Jan 09, 2019	15.85	16.00	15.84	15.97	70,009	+0.11(+0.71%)
Jan 08, 2019	15.70	15.88	15.67	15.86	116,810	+0.19(+1.23%)
Jan 07, 2019	15.51	15.73	15.51	15.66	104,610	+0.17(+1.09%)
Jan 04, 2019	15.48	15.52	15.33	15.50	79,584	+0.00(+0.00%)
Jan 03, 2019	15.38	15.54	15.27	15.50	80,333	+0.27(+1.79%)
Jan 02, 2019	14.87	15.25	14.87	15.22	91,298	+0.33(+2.21%)
Dec 31, 2018	14.88	14.91	14.71	14.89	333,056	+0.05(+0.32%)
Dec 28, 2018	14.77	14.98	14.76	14.85	248,731	+0.07(+0.49%)
Dec 27, 2018	14.83	14.95	14.73	14.77	204,108	-0.06(-0.38%)
Dec 26, 2018	14.87	14.97	14.77	14.83	199,415	-0.04(-0.27%)
Dec 24, 2018	15.06	15.10	14.85	14.87	85,821	-0.15(-1.01%)
Dec 21, 2018	15.00	15.06	14.94	15.02	212,557	+0.03(+0.19%)
Dec 20, 2018	14.99	15.04	14.82	14.99	247,609	+0.00(+0.00%)
Dec 19, 2018	15.00	15.00	14.85	14.99	178,955	+0.06(+0.37%)
Dec 18, 2018	15.07	15.15	14.89	14.94	129,346	-0.12(-0.77%)
Dec 17, 2018	15.17	15.23	15.03	15.06	138,110	-0.17(-1.12%)
Dec 14, 2018	15.43	15.45	15.21	15.23	73,684	-0.15(-0.99%)
Dec 13, 2018	15.48	15.56	15.37	15.38	81,454	-0.08(-0.53%)
Dec 12, 2018	15.44	15.56	15.36	15.46	87,155	+0.02(+0.10%)
Dec 11, 2018	15.49	15.60	15.38	15.44	155,347	-0.12(-0.76%)
Dec 10, 2018	15.67	15.71	15.45	15.56	125,644	-0.12(-0.76%)
Dec 07, 2018	15.63	15.74	15.60	15.68	60,105	-0.02(-0.15%)
Dec 06, 2018	15.76	15.86	15.68	15.71	71,678	-0.05(-0.30%)
Dec 04, 2018	15.74	15.78	15.64	15.75	59,475	+0.06(+0.35%)
Dec 03, 2018	15.59	15.74	15.54	15.70	58,670	+0.14(+0.92%)
Nov 30, 2018	15.54	15.58	15.48	15.55	59,727	+0.05(+0.31%)
Nov 29, 2018	15.48	15.60	15.31	15.51	93,696	+0.05(+0.31%)
Nov 28, 2018	15.44	15.51	15.40	15.46	77,824	+0.03(+0.21%)
Nov 27, 2018	15.52	15.55	15.40	15.43	56,062	-0.09(-0.56%)
Nov 26, 2018	15.66	15.69	15.51	15.51	65,202	-0.15(-0.96%)
Nov 23, 2018	15.63	15.67	15.51	15.67	17,011	+0.12(+0.77%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.02(+0.13%)
Nov 20, 2018	15.68	15.68	15.47	15.53	64,352	-0.13(-0.86%)
Nov 19, 2018	15.72	15.72	15.53	15.66	49,322	-0.06(-0.40%)
Nov 16, 2018	15.61	15.76	15.51	15.72	35,057	+0.07(+0.45%)
Nov 15, 2018	15.85	15.85	15.57	15.65	51,886	-0.17(-1.10%)
Nov 14, 2018	15.77	15.85	15.72	15.83	44,682	+0.00(+0.01%)
Nov 13, 2018	15.87	15.87	15.79	15.82	51,460	-0.04(-0.26%)
Nov 12, 2018	15.83	15.90	15.72	15.87	42,142	+0.05(+0.30%)
Nov 09, 2018	15.83	15.93	15.77	15.82	39,233	+0.06(+0.40%)
Nov 08, 2018	15.68	15.88	15.68	15.76	47,427	+0.02(+0.10%)
Nov 07, 2018	15.83	15.94	15.74	15.74	55,698	-0.08(-0.50%)
Nov 06, 2018	16.17	16.32	15.76	15.82	64,046	-0.27(-1.69%)
Nov 05, 2018	16.21	16.29	15.94	16.09	29,850	-0.12(-0.71%)
Nov 02, 2018	16.35	16.35	16.08	16.21	25,691	+0.01(+0.05%)
Nov 01, 2018	16.40	16.41	16.14	16.20	30,235	-0.12(-0.73%)
Oct 31, 2018	16.51	16.51	16.15	16.32	25,966	-0.23(-1.39%)
Oct 30, 2018	16.30	16.55	16.02	16.55	60,791	+0.15(+0.92%)
Oct 29, 2018	16.15	16.40	15.92	16.40	38,389	+0.22(+1.37%)
Oct 26, 2018	16.03	16.20	15.89	16.17	26,451	+0.04(+0.24%)
Oct 25, 2018	16.40	16.44	16.09	16.13	39,497	-0.39(-2.34%)
Oct 24, 2018	16.48	16.55	16.27	16.52	41,308	+0.40(+2.50%)
Oct 23, 2018	16.33	16.55	16.11	16.12	27,290	-0.15(-0.89%)
Oct 22, 2018	16.30	16.48	16.13	16.26	19,810	+0.05(+0.32%)
Oct 19, 2018	16.15	16.32	16.01	16.21	36,220	+0.10(+0.61%)
Oct 18, 2018	16.07	16.19	16.00	16.11	30,941	-0.03(-0.19%)
Oct 17, 2018	16.08	16.18	15.97	16.15	24,562	+0.04(+0.24%)
Oct 16, 2018	16.00	16.17	15.88	16.11	47,232	+0.10(+0.64%)
Oct 15, 2018	15.76	16.04	15.76	16.00	25,327	+0.23(+1.45%)
Oct 12, 2018	15.75	15.82	15.60	15.78	31,772	+0.02(+0.15%)
Oct 11, 2018	15.69	15.86	15.62	15.75	65,973	-0.02(-0.15%)
Oct 10, 2018	16.01	16.06	15.72	15.78	34,153	-0.24(-1.47%)
Oct 09, 2018	16.41	16.41	15.89	16.01	73,845	-0.39(-2.40%)
Oct 08, 2018	16.37	16.60	16.36	16.41	23,730	-0.04(-0.24%)
Oct 05, 2018	16.51	16.63	16.44	16.45	38,508	-0.24(-1.42%)
Oct 04, 2018	16.84	16.87	16.67	16.68	28,947	-0.18(-1.07%)
Oct 03, 2018	17.04	17.06	16.84	16.86	26,120	-0.17(-1.02%)
Oct 02, 2018	17.04	17.11	16.95	17.04	23,751	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.