Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.78	63.02	61.78	62.19	410,705	+0.41(+0.66%)
Sep 27, 2019	63.39	63.51	61.27	61.78	279,900	-1.22(-1.94%)
Sep 26, 2019	63.35	64.51	62.98	63.00	191,941	-0.39(-0.62%)
Sep 25, 2019	62.90	63.74	61.97	63.39	268,110	+0.29(+0.46%)
Sep 24, 2019	64.39	65.31	62.76	63.10	406,929	-0.95(-1.48%)
Sep 23, 2019	64.78	64.92	63.45	64.05	272,988	-1.40(-2.14%)
Sep 20, 2019	65.49	66.18	65.14	65.45	582,800	-0.01(-0.02%)
Sep 19, 2019	65.53	67.24	65.41	65.46	333,181	-0.01(-0.02%)
Sep 18, 2019	65.68	66.80	65.00	65.47	416,778	-0.21(-0.32%)
Sep 17, 2019	65.13	66.34	65.01	65.68	330,387	+0.51(+0.78%)
Sep 16, 2019	64.21	65.88	64.06	65.17	276,972	+0.34(+0.52%)
Sep 13, 2019	62.81	65.15	62.55	64.83	399,700	+2.70(+4.35%)
Sep 12, 2019	62.48	63.56	62.03	62.13	406,116	-0.31(-0.50%)
Sep 11, 2019	62.73	63.80	62.25	62.44	362,196	+0.09(+0.14%)
Sep 10, 2019	63.19	63.19	61.68	62.35	448,381	-1.22(-1.92%)
Sep 09, 2019	64.79	64.79	62.88	63.57	463,363	-0.85(-1.32%)
Sep 06, 2019	65.50	65.87	64.33	64.42	371,800	-1.08(-1.65%)
Sep 05, 2019	64.75	66.30	64.56	65.50	433,910	+1.11(+1.72%)
Sep 04, 2019	65.89	65.89	63.99	64.39	474,541	-0.65(-1.00%)
Sep 03, 2019	66.37	67.26	64.62	65.04	561,118	-2.09(-3.11%)
Aug 30, 2019	68.04	68.52	66.75	67.13	214,700	-0.65(-0.96%)
Aug 29, 2019	67.25	68.24	67.25	67.78	215,997	+1.10(+1.65%)
Aug 28, 2019	65.36	66.78	64.92	66.68	283,053	+0.93(+1.41%)
Aug 27, 2019	66.86	67.15	65.51	65.75	237,820	-0.53(-0.80%)
Aug 26, 2019	65.89	66.31	65.40	66.28	306,858	+1.35(+2.08%)
Aug 23, 2019	67.11	67.65	64.68	64.93	339,400	-2.67(-3.95%)
Aug 22, 2019	68.54	68.99	67.57	67.60	293,257	-0.83(-1.21%)
Aug 21, 2019	68.81	69.17	68.31	68.43	209,599	+0.44(+0.65%)
Aug 20, 2019	68.74	68.76	67.97	67.99	220,221	-0.79(-1.15%)
Aug 19, 2019	68.81	69.27	67.43	68.78	267,939	+0.26(+0.38%)
Aug 16, 2019	67.79	69.08	67.79	68.52	225,000	+1.28(+1.90%)
Aug 15, 2019	68.12	68.50	67.06	67.24	208,759	-0.46(-0.68%)
Aug 14, 2019	71.32	71.32	67.58	67.70	312,432	-4.98(-6.85%)
Aug 13, 2019	71.62	74.07	71.44	72.68	333,839	+0.79(+1.10%)
Aug 12, 2019	72.14	72.80	71.24	71.89	174,511	-0.90(-1.24%)
Aug 09, 2019	72.36	73.21	72.02	72.79	428,600	+0.07(+0.10%)
Aug 08, 2019	70.05	72.89	70.05	72.72	294,833	+3.21(+4.62%)
Aug 07, 2019	68.34	69.71	68.19	69.51	436,211	+0.17(+0.25%)
Aug 06, 2019	68.66	70.38	68.66	69.34	391,796	+1.13(+1.66%)
Aug 05, 2019	70.21	70.23	67.51	68.21	381,571	-3.37(-4.71%)
Aug 02, 2019	72.68	73.04	70.44	71.58	329,000	-1.56(-2.13%)
Aug 01, 2019	73.67	75.32	73.01	73.14	345,916	-0.40(-0.54%)
Jul 31, 2019	73.04	74.50	72.99	73.54	460,082	+0.62(+0.85%)
Jul 30, 2019	72.80	72.93	70.61	72.92	598,385	-0.54(-0.74%)
Jul 29, 2019	76.24	76.92	72.11	73.46	899,256	-3.32(-4.32%)
Jul 26, 2019	72.72	76.90	72.72	76.78	604,400	+4.55(+6.30%)
Jul 25, 2019	72.38	73.09	71.88	72.23	367,105	-0.15(-0.21%)
Jul 24, 2019	71.61	72.40	71.03	72.38	362,297	+0.63(+0.88%)
Jul 23, 2019	71.21	71.98	71.03	71.75	379,037	+0.82(+1.16%)
Jul 22, 2019	72.00	72.09	70.86	70.93	251,882	-0.79(-1.10%)
Jul 19, 2019	72.31	72.97	71.71	71.72	141,000	-0.57(-0.79%)
Jul 18, 2019	71.02	72.45	71.02	72.29	184,452	+1.22(+1.72%)
Jul 17, 2019	71.31	71.59	70.89	71.07	208,554	-0.29(-0.41%)
Jul 16, 2019	71.80	72.15	71.20	71.36	163,414	-0.34(-0.47%)
Jul 15, 2019	71.84	72.67	71.09	71.70	186,149	+0.28(+0.39%)
Jul 12, 2019	70.46	71.74	70.29	71.42	191,300	+1.15(+1.64%)
Jul 11, 2019	70.68	70.68	69.57	70.27	182,753	-0.34(-0.48%)
Jul 10, 2019	69.80	70.86	69.80	70.61	195,011	+0.94(+1.35%)
Jul 09, 2019	69.10	69.71	68.88	69.67	128,955	+0.21(+0.30%)
Jul 08, 2019	68.97	69.85	68.97	69.46	186,445	+0.31(+0.45%)
Jul 05, 2019	68.69	69.42	68.20	69.15	141,800	+0.06(+0.09%)
Jul 03, 2019	69.12	69.47	68.63	69.09	61,900	+0.30(+0.44%)
Jul 02, 2019	68.79	69.17	67.96	68.79	133,683	+0.14(+0.20%)
Jul 01, 2019	68.76	69.01	67.63	68.65	351,979	+0.85(+1.25%)
Jun 28, 2019	67.71	68.30	67.59	67.80	717,900	+0.18(+0.27%)
Jun 27, 2019	66.85	67.64	66.53	67.62	228,067	+0.63(+0.94%)
Jun 26, 2019	67.43	67.81	66.83	66.99	169,772	-0.20(-0.30%)
Jun 25, 2019	68.34	68.44	67.11	67.19	255,844	-1.30(-1.90%)
Jun 24, 2019	69.61	69.61	68.45	68.49	174,669	-0.81(-1.17%)
Jun 21, 2019	69.90	70.07	69.20	69.30	309,500	-1.12(-1.59%)
Jun 20, 2019	70.30	70.70	69.72	70.42	571,373	+0.44(+0.63%)
Jun 19, 2019	69.48	69.98	69.15	69.98	172,907	+0.53(+0.76%)
Jun 18, 2019	69.12	69.82	68.96	69.45	118,231	+0.83(+1.21%)
Jun 17, 2019	69.03	69.32	68.18	68.62	163,659	-0.39(-0.57%)
Jun 14, 2019	69.20	69.20	68.42	69.01	191,100	-0.12(-0.17%)
Jun 13, 2019	68.86	69.81	68.73	69.13	284,026	+0.46(+0.67%)
Jun 12, 2019	66.83	68.78	66.48	68.67	406,183	+1.49(+2.22%)
Jun 11, 2019	66.58	67.69	66.58	67.18	391,691	+1.32(+2.00%)
Jun 10, 2019	65.32	66.73	65.32	65.86	249,386	+0.81(+1.25%)
Jun 07, 2019	65.00	65.71	65.00	65.05	370,800	+0.49(+0.76%)
Jun 06, 2019	64.03	64.78	63.64	64.56	278,664	+0.24(+0.37%)
Jun 05, 2019	63.91	64.88	63.69	64.32	350,805	+0.75(+1.18%)
Jun 04, 2019	63.46	63.84	62.51	63.57	332,287	+0.99(+1.58%)
Jun 03, 2019	63.33	63.99	62.40	62.58	299,894	-0.80(-1.26%)
May 31, 2019	62.71	63.68	62.62	63.38	356,800	-0.23(-0.36%)
May 30, 2019	62.95	63.84	62.95	63.61	427,054	+0.95(+1.52%)
May 29, 2019	61.86	62.77	61.62	62.66	402,321	+0.43(+0.69%)
May 28, 2019	62.43	63.24	62.07	62.23	258,752	-0.10(-0.16%)
May 24, 2019	62.15	62.75	61.65	62.33	222,900	+0.54(+0.87%)
May 23, 2019	61.90	62.12	61.19	61.79	209,430	-0.70(-1.12%)
May 22, 2019	61.80	63.32	61.06	62.49	480,746	+0.36(+0.58%)
May 21, 2019	61.76	63.16	61.76	62.13	390,385	+0.81(+1.32%)
May 20, 2019	60.60	62.08	60.10	61.32	237,476	+0.22(+0.36%)
May 17, 2019	61.00	62.49	60.85	61.10	257,300	-1.53(-2.44%)
May 16, 2019	61.51	63.31	61.40	62.63	303,275	+1.24(+2.02%)
May 15, 2019	60.65	61.71	60.63	61.39	229,884	+0.15(+0.24%)
May 14, 2019	60.35	61.48	60.29	61.24	314,212	+1.04(+1.73%)
May 13, 2019	61.56	61.76	60.11	60.20	224,564	-2.80(-4.44%)
May 10, 2019	62.19	63.09	61.35	63.00	211,200	+0.30(+0.48%)
May 09, 2019	61.78	63.03	60.80	62.70	229,807	+0.11(+0.18%)
May 08, 2019	62.96	63.51	62.15	62.59	229,565	-0.71(-1.12%)
May 07, 2019	64.06	64.51	62.54	63.30	268,973	-1.64(-2.53%)
May 06, 2019	63.66	65.09	62.99	64.94	256,440	-0.06(-0.09%)
May 03, 2019	63.50	65.00	63.16	65.00	341,700	+1.88(+2.98%)
May 02, 2019	63.51	63.91	62.74	63.12	304,765	-0.60(-0.94%)
May 01, 2019	62.34	64.97	62.34	63.72	755,053	+1.38(+2.21%)
Apr 30, 2019	64.00	65.00	61.12	62.34	1,059,239	+0.59(+0.96%)
Apr 29, 2019	61.26	62.05	60.94	61.75	480,822	+0.12(+0.19%)
Apr 26, 2019	60.85	61.80	60.58	61.63	263,500	+0.81(+1.33%)
Apr 25, 2019	61.59	61.59	60.08	60.82	153,803	-1.17(-1.89%)
Apr 24, 2019	62.11	62.31	61.16	61.99	294,467	-0.20(-0.32%)
Apr 23, 2019	61.06	62.55	60.99	62.19	326,795	+1.19(+1.95%)
Apr 22, 2019	59.20	61.06	59.17	61.00	395,880	+1.03(+1.72%)
Apr 18, 2019	60.18	60.19	59.39	59.97	317,100	-0.40(-0.66%)
Apr 17, 2019	62.20	62.30	60.16	60.37	235,188	-1.53(-2.47%)
Apr 16, 2019	62.52	62.63	61.77	61.90	321,192	-0.35(-0.56%)
Apr 15, 2019	61.91	62.36	61.41	62.25	250,475	+0.38(+0.61%)
Apr 12, 2019	62.00	62.19	61.18	61.87	196,300	+0.28(+0.45%)
Apr 11, 2019	61.01	61.86	60.73	61.59	118,160	+0.60(+0.98%)
Apr 10, 2019	60.16	61.21	60.05	60.99	236,247	+1.07(+1.79%)
Apr 09, 2019	60.34	60.60	59.77	59.92	303,758	-0.71(-1.17%)
Apr 08, 2019	60.37	60.65	59.86	60.63	139,696	-0.06(-0.10%)
Apr 05, 2019	60.34	61.08	60.34	60.69	317,700	+0.55(+0.91%)
Apr 04, 2019	60.59	60.74	59.65	60.14	231,030	-0.54(-0.89%)
Apr 03, 2019	60.88	61.50	60.32	60.68	347,818	+0.28(+0.46%)
Apr 02, 2019	60.17	60.46	59.93	60.40	181,783	+0.15(+0.25%)
Apr 01, 2019	60.01	60.30	59.65	60.25	290,717	+0.51(+0.85%)
Mar 29, 2019	59.84	59.88	59.15	59.74	339,300	+0.40(+0.67%)
Mar 28, 2019	58.90	59.49	58.36	59.34	220,577	+0.71(+1.21%)
Mar 27, 2019	59.35	59.54	58.09	58.63	223,372	-0.77(-1.30%)
Mar 26, 2019	58.79	59.81	58.51	59.40	419,597	+1.24(+2.13%)
Mar 25, 2019	58.81	58.81	57.43	58.16	348,908	-0.84(-1.42%)
Mar 22, 2019	61.33	61.59	58.79	59.00	310,700	-2.80(-4.53%)
Mar 21, 2019	61.18	62.18	61.18	61.80	346,267	+0.30(+0.49%)
Mar 20, 2019	62.07	62.41	60.84	61.50	367,390	-0.81(-1.30%)
Mar 19, 2019	62.20	62.57	61.74	62.31	336,073	+0.57(+0.92%)
Mar 18, 2019	60.94	62.21	60.75	61.74	223,970	+0.04(+0.06%)
Mar 15, 2019	61.63	62.20	61.52	61.70	426,100	+0.30(+0.49%)
Mar 14, 2019	61.27	62.03	61.05	61.40	219,640	+0.21(+0.34%)
Mar 13, 2019	61.17	61.94	61.07	61.19	453,357	+0.25(+0.41%)
Mar 12, 2019	60.93	61.56	60.81	60.94	258,823	+0.21(+0.35%)
Mar 11, 2019	59.71	60.76	59.24	60.73	501,985	+0.97(+1.62%)
Mar 08, 2019	60.03	60.12	59.17	59.76	238,700	-0.57(-0.94%)
Mar 07, 2019	59.76	60.34	59.25	60.33	414,602	+0.46(+0.77%)
Mar 06, 2019	60.86	61.23	59.85	59.87	569,899	-0.98(-1.61%)
Mar 05, 2019	61.28	61.56	60.77	60.85	376,254	-0.49(-0.80%)
Mar 04, 2019	61.80	61.96	61.03	61.34	560,084	-0.39(-0.63%)
Mar 01, 2019	61.78	61.95	61.36	61.73	390,300	+0.44(+0.72%)
Feb 28, 2019	62.25	62.67	61.26	61.29	405,245	-1.10(-1.76%)
Feb 27, 2019	62.44	62.75	61.77	62.39	397,239	+0.04(+0.06%)
Feb 26, 2019	62.42	62.94	62.26	62.35	376,105	-0.27(-0.43%)
Feb 25, 2019	62.49	63.65	62.49	62.62	516,447	+0.41(+0.66%)
Feb 22, 2019	61.54	62.48	61.54	62.21	433,500	+0.64(+1.04%)
Feb 21, 2019	61.10	62.23	61.10	61.57	402,185	+0.42(+0.69%)
Feb 20, 2019	60.92	61.41	60.23	61.15	773,862	-0.28(-0.46%)
Feb 19, 2019	60.97	61.83	60.36	61.43	1,001,104	+0.46(+0.75%)
Feb 15, 2019	55.50	62.71	55.11	60.97	1,978,500	+11.44(+23.10%)
Feb 14, 2019	48.57	49.76	48.57	49.53	494,971	+0.85(+1.75%)
Feb 13, 2019	48.50	48.85	48.22	48.68	345,230	+0.52(+1.08%)
Feb 12, 2019	48.14	49.26	48.07	48.16	488,987	+1.36(+2.91%)
Feb 11, 2019	46.07	47.07	45.85	46.80	378,958	+0.83(+1.81%)
Feb 08, 2019	45.18	46.34	45.10	45.97	438,700	+0.44(+0.97%)
Feb 07, 2019	45.83	46.47	45.46	45.53	298,586	-0.79(-1.71%)
Feb 06, 2019	46.16	46.86	46.07	46.32	648,373	+0.20(+0.43%)
Feb 05, 2019	46.66	46.97	45.76	46.12	343,007	-0.65(-1.39%)
Feb 04, 2019	47.05	47.05	46.30	46.77	261,278	-0.14(-0.30%)
Feb 01, 2019	45.84	47.35	45.84	46.91	328,700	+1.25(+2.74%)
Jan 31, 2019	45.69	46.31	45.37	45.66	255,237	+0.10(+0.22%)
Jan 30, 2019	44.84	45.68	44.61	45.56	157,000	+1.00(+2.24%)
Jan 29, 2019	44.96	45.01	44.43	44.56	111,168	-0.10(-0.22%)
Jan 28, 2019	44.78	45.01	44.25	44.66	136,766	-0.63(-1.39%)
Jan 25, 2019	44.94	45.41	44.80	45.29	174,300	+0.79(+1.78%)
Jan 24, 2019	44.55	45.03	44.24	44.50	193,737	-0.09(-0.20%)
Jan 23, 2019	44.86	45.39	44.39	44.59	185,672	-0.19(-0.42%)
Jan 22, 2019	45.11	45.48	44.31	44.78	186,177	-0.63(-1.39%)
Jan 18, 2019	45.34	45.68	45.04	45.41	184,200	+0.42(+0.93%)
Jan 17, 2019	44.09	45.21	44.09	44.99	213,464	+0.75(+1.70%)
Jan 16, 2019	43.71	44.62	43.55	44.24	205,382	+0.56(+1.28%)
Jan 15, 2019	43.05	44.11	42.89	43.68	194,945	+0.64(+1.49%)
Jan 14, 2019	42.64	43.52	42.64	43.04	143,530	-0.10(-0.23%)
Jan 11, 2019	43.06	43.44	42.81	43.14	174,900	-0.25(-0.58%)
Jan 10, 2019	43.19	43.45	42.84	43.39	302,497	-0.14(-0.32%)
Jan 09, 2019	43.54	43.97	42.92	43.53	508,068	+0.23(+0.53%)
Jan 08, 2019	42.17	43.40	42.07	43.30	326,060	+1.67(+4.01%)
Jan 07, 2019	41.90	42.44	41.27	41.63	289,980	-0.39(-0.93%)
Jan 04, 2019	40.29	42.08	40.28	42.02	309,800	+2.26(+5.68%)
Jan 03, 2019	40.46	40.88	39.52	39.76	196,315	-1.22(-2.98%)
Jan 02, 2019	41.21	41.77	40.72	40.98	366,646	-0.97(-2.31%)
Dec 31, 2018	41.67	42.05	41.05	41.95	194,100	+0.75(+1.82%)
Dec 28, 2018	41.51	42.09	40.78	41.20	301,800	-0.16(-0.39%)
Dec 27, 2018	40.81	41.38	39.78	41.36	225,606	-0.25(-0.60%)
Dec 26, 2018	39.64	41.65	39.37	41.61	320,159	+2.24(+5.69%)
Dec 24, 2018	39.63	40.14	38.74	39.37	202,000	-0.69(-1.72%)
Dec 21, 2018	40.64	41.27	39.52	40.06	484,500	-0.56(-1.38%)
Dec 20, 2018	40.38	41.25	39.89	40.62	323,589	+0.12(+0.30%)
Dec 19, 2018	41.61	41.91	40.10	40.50	344,945	-1.08(-2.60%)
Dec 18, 2018	41.47	42.44	41.13	41.58	285,407	+0.45(+1.09%)
Dec 17, 2018	41.82	42.48	40.82	41.13	336,642	-1.00(-2.37%)
Dec 14, 2018	42.10	43.13	41.73	42.13	251,500	-0.27(-0.64%)
Dec 13, 2018	42.93	43.21	41.86	42.40	435,429	-0.53(-1.23%)
Dec 12, 2018	43.00	43.74	42.65	42.93	289,358	+0.60(+1.42%)
Dec 11, 2018	43.12	43.29	41.76	42.33	240,457	+0.01(+0.02%)
Dec 10, 2018	41.87	42.86	41.51	42.32	377,351	+0.43(+1.03%)
Dec 07, 2018	43.27	43.62	41.66	41.89	299,100	-1.40(-3.23%)
Dec 06, 2018	42.01	43.31	41.14	43.29	431,944	+0.50(+1.17%)
Dec 04, 2018	46.08	46.33	42.61	42.79	356,600	-3.39(-7.34%)
Dec 03, 2018	46.59	46.65	45.13	46.18	326,450	+0.27(+0.59%)
Nov 30, 2018	44.75	46.00	44.72	45.91	480,000	+1.01(+2.25%)
Nov 29, 2018	45.56	45.66	44.62	44.90	219,898	-0.96(-2.09%)
Nov 28, 2018	43.50	45.92	43.50	45.86	545,062	+2.52(+5.81%)
Nov 27, 2018	43.48	43.60	42.74	43.34	423,893	-0.37(-0.85%)
Nov 26, 2018	43.84	43.99	43.04	43.71	396,010	+0.30(+0.69%)
Nov 23, 2018	43.60	44.13	43.37	43.41	101,500	-0.57(-1.30%)
Nov 21, 2018		43.98	43.98	43.98	0	+0.74(+1.71%)
Nov 20, 2018	43.67	44.23	43.15	43.24	404,037	-1.00(-2.26%)
Nov 19, 2018	44.22	44.61	43.66	44.24	378,515	-0.52(-1.16%)
Nov 16, 2018	44.58	45.33	44.41	44.76	264,600	-0.19(-0.42%)
Nov 15, 2018	44.13	45.13	44.08	44.95	226,662	+0.51(+1.15%)
Nov 14, 2018	45.12	45.12	44.40	44.44	386,359	-0.23(-0.51%)
Nov 13, 2018	45.11	45.37	44.43	44.67	263,783	-0.36(-0.80%)
Nov 12, 2018	46.30	46.59	44.93	45.03	172,899	-1.40(-3.02%)
Nov 09, 2018	47.45	47.66	45.95	46.43	179,300	-1.34(-2.81%)
Nov 08, 2018	47.26	48.11	47.17	47.77	394,433	+0.54(+1.14%)
Nov 07, 2018	46.74	47.31	45.99	47.23	489,539	+0.76(+1.64%)
Nov 06, 2018	45.97	46.90	45.53	46.47	323,834	+0.57(+1.24%)
Nov 05, 2018	47.45	47.74	45.74	45.90	242,827	-1.42(-3.00%)
Nov 02, 2018	47.45	47.95	46.57	47.32	284,800	+0.14(+0.30%)
Nov 01, 2018	47.28	47.55	46.52	47.18	466,758	+0.19(+0.40%)
Oct 31, 2018	48.82	49.21	46.92	46.99	477,919	-0.84(-1.76%)
Oct 30, 2018	45.25	48.76	45.25	47.83	612,482	+1.41(+3.04%)
Oct 29, 2018	46.76	47.06	45.64	46.42	410,756	+0.31(+0.67%)
Oct 26, 2018	45.94	47.14	45.07	46.11	240,400	-0.45(-0.97%)
Oct 25, 2018	46.47	46.97	45.97	46.56	266,870	+0.40(+0.87%)
Oct 24, 2018	49.13	49.24	46.09	46.16	247,345	-3.11(-6.31%)
Oct 23, 2018	48.33	49.39	47.87	49.27	314,843	+0.08(+0.16%)
Oct 22, 2018	48.32	49.34	48.08	49.19	213,899	+0.96(+1.99%)
Oct 19, 2018	48.77	49.32	48.07	48.23	196,000	-0.63(-1.29%)
Oct 18, 2018	49.53	49.76	48.52	48.86	257,429	-0.81(-1.63%)
Oct 17, 2018	49.88	50.02	49.14	49.67	261,054	-0.26(-0.52%)
Oct 16, 2018	48.99	50.04	48.40	49.93	355,125	+1.32(+2.72%)
Oct 15, 2018	48.35	48.97	47.81	48.61	184,609	+0.10(+0.21%)
Oct 12, 2018	49.75	49.91	47.89	48.51	280,100	-0.25(-0.51%)
Oct 11, 2018	50.03	50.87	48.71	48.76	446,551	-1.67(-3.31%)
Oct 10, 2018	54.01	54.01	50.38	50.43	464,082	-3.68(-6.80%)
Oct 09, 2018	53.41	54.44	53.41	54.11	413,276	+0.54(+1.01%)
Oct 08, 2018	52.82	53.70	52.82	53.57	220,805	-0.06(-0.11%)
Oct 05, 2018	54.99	55.56	52.96	53.63	344,700	-1.35(-2.46%)
Oct 04, 2018	55.22	55.61	54.88	54.98	349,066	-0.53(-0.95%)
Oct 03, 2018	54.69	55.82	54.12	55.51	240,329	+0.93(+1.70%)
Oct 02, 2018	55.35	55.65	54.41	54.58	231,361	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.