Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.89	82.89	76.62	78.33	801,408	-2.46(-3.04%)
Apr 29, 2019	80.44	80.99	80.21	80.79	263,427	+0.71(+0.89%)
Apr 26, 2019	79.58	80.24	78.89	80.08	150,484	+0.90(+1.14%)
Apr 25, 2019	80.14	80.54	78.98	79.18	157,996	-1.64(-2.03%)
Apr 24, 2019	81.26	81.81	80.72	80.82	182,103	-0.40(-0.49%)
Apr 23, 2019	80.92	81.61	80.47	81.22	193,252	+0.47(+0.58%)
Apr 22, 2019	80.79	80.93	80.23	80.75	208,472	-0.54(-0.67%)
Apr 18, 2019	81.22	81.98	80.54	81.29	201,188	+0.36(+0.44%)
Apr 17, 2019	81.72	81.88	80.77	80.93	172,777	-0.43(-0.53%)
Apr 16, 2019	80.45	81.36	80.18	81.36	196,575	+0.94(+1.17%)
Apr 15, 2019	81.18	81.39	80.19	80.42	184,119	-0.68(-0.84%)
Apr 12, 2019	80.85	81.50	80.74	81.11	153,741	+0.87(+1.08%)
Apr 11, 2019	79.75	80.42	79.22	80.24	167,226	+1.08(+1.36%)
Apr 10, 2019	79.42	79.42	78.56	79.16	164,300	+0.09(+0.12%)
Apr 09, 2019	80.11	80.11	78.85	79.07	145,736	-1.62(-2.01%)
Apr 08, 2019	80.51	80.72	79.63	80.69	208,025	-0.25(-0.31%)
Apr 05, 2019	80.39	81.38	80.39	80.94	277,191	+0.69(+0.86%)
Apr 04, 2019	79.55	80.36	79.13	80.25	173,808	+0.86(+1.08%)
Apr 03, 2019	79.48	80.06	79.04	79.39	261,079	+0.52(+0.65%)
Apr 02, 2019	79.51	79.52	78.50	78.88	249,529	-0.56(-0.71%)
Apr 01, 2019	78.72	79.81	78.33	79.44	213,469	+1.50(+1.93%)
Mar 29, 2019	78.04	78.58	77.48	77.94	187,834	+0.40(+0.51%)
Mar 28, 2019	76.87	78.01	76.58	77.54	176,290	+0.87(+1.13%)
Mar 27, 2019	76.57	76.92	76.07	76.68	258,355	+0.12(+0.16%)
Mar 26, 2019	76.19	76.84	75.95	76.56	247,391	+1.10(+1.45%)
Mar 25, 2019	75.53	75.93	74.93	75.46	162,504	-0.19(-0.26%)
Mar 22, 2019	78.64	78.74	75.62	75.65	293,477	-3.18(-4.03%)
Mar 21, 2019	77.10	79.01	77.10	78.83	242,273	+1.29(+1.66%)
Mar 20, 2019	77.90	78.42	77.18	77.54	332,800	-0.62(-0.79%)
Mar 19, 2019	78.32	78.79	77.81	78.16	376,934	+0.07(+0.09%)
Mar 18, 2019	76.39	78.10	76.02	78.08	422,652	+1.77(+2.32%)
Mar 15, 2019	76.37	76.95	75.99	76.32	363,182	+0.08(+0.11%)
Mar 14, 2019	76.22	76.42	75.76	76.23	239,178	-0.18(-0.24%)
Mar 13, 2019	76.37	76.95	75.93	76.42	343,183	+0.41(+0.53%)
Mar 12, 2019	76.44	76.50	75.86	76.01	188,329	-0.25(-0.33%)
Mar 11, 2019	75.16	76.43	74.53	76.26	244,843	+1.01(+1.35%)
Mar 08, 2019	75.67	75.86	74.66	75.25	196,303	-1.23(-1.61%)
Mar 07, 2019	76.91	76.91	75.40	76.48	511,038	-0.67(-0.87%)
Mar 06, 2019	78.00	78.44	77.10	77.15	281,640	-0.77(-0.99%)
Mar 05, 2019	78.25	78.51	77.61	77.93	314,604	-0.33(-0.42%)
Mar 04, 2019	78.66	78.92	77.71	78.26	357,740	-0.05(-0.06%)
Mar 01, 2019	78.31	78.58	77.75	78.31	262,750	+0.41(+0.53%)
Feb 28, 2019	78.31	78.31	77.54	77.89	284,004	-0.40(-0.51%)
Feb 27, 2019	77.86	78.57	77.52	78.29	410,658	+0.29(+0.38%)
Feb 26, 2019	78.26	78.79	77.92	77.99	235,899	-0.47(-0.60%)
Feb 25, 2019	78.90	79.69	78.37	78.46	314,046	+0.05(+0.06%)
Feb 22, 2019	78.26	79.05	77.84	78.41	258,288	+0.40(+0.52%)
Feb 21, 2019	78.05	78.50	77.50	78.01	240,815	-0.19(-0.25%)
Feb 20, 2019	77.56	78.47	77.48	78.20	406,469	+0.81(+1.04%)
Feb 19, 2019	77.21	78.53	77.11	77.40	563,152	-0.25(-0.32%)
Feb 15, 2019	76.78	78.02	76.78	77.64	303,882	+1.35(+1.77%)
Feb 14, 2019	75.90	76.80	75.74	76.30	342,085	-0.07(-0.10%)
Feb 13, 2019	76.76	76.96	75.96	76.37	281,640	-0.05(-0.06%)
Feb 12, 2019	75.50	76.82	75.50	76.42	332,071	+1.49(+1.99%)
Feb 11, 2019	74.89	75.38	74.49	74.92	278,607	+0.30(+0.41%)
Feb 08, 2019	74.29	75.33	73.88	74.62	342,930	-0.14(-0.18%)
Feb 07, 2019	75.43	75.54	73.89	74.76	294,854	-1.27(-1.68%)
Feb 06, 2019	76.00	76.89	75.76	76.03	320,465	-0.14(-0.18%)
Feb 05, 2019	75.83	76.47	75.44	76.17	464,760	+0.33(+0.44%)
Feb 04, 2019	76.23	76.23	74.97	75.84	787,190	+0.09(+0.12%)
Feb 01, 2019	75.89	76.55	74.70	75.75	545,264	-0.13(-0.17%)
Jan 31, 2019	76.09	77.11	75.27	75.87	396,289	-0.33(-0.43%)
Jan 30, 2019	77.15	77.15	74.71	76.20	652,410	+0.28(+0.36%)
Jan 29, 2019	71.82	78.08	70.39	75.93	756,776	+3.37(+4.65%)
Jan 28, 2019	72.31	72.89	71.65	72.56	717,938	-0.21(-0.29%)
Jan 25, 2019	72.35	73.48	71.96	72.77	319,698	+1.33(+1.86%)
Jan 24, 2019	71.14	72.52	71.13	71.44	396,281	+0.34(+0.48%)
Jan 23, 2019	72.34	73.17	70.80	71.10	521,275	-1.08(-1.50%)
Jan 22, 2019	72.81	72.92	71.63	72.18	557,252	-1.03(-1.40%)
Jan 18, 2019	72.86	73.76	72.45	73.21	280,431	+0.99(+1.37%)
Jan 17, 2019	70.14	72.72	70.14	72.22	484,105	+1.66(+2.35%)
Jan 16, 2019	70.11	70.94	70.02	70.56	396,745	+0.45(+0.64%)
Jan 15, 2019	70.25	70.54	69.68	70.11	121,725	-0.06(-0.09%)
Jan 14, 2019	69.88	70.82	69.11	70.17	379,338	-0.34(-0.48%)
Jan 11, 2019	69.55	70.52	69.06	70.51	192,516	+0.48(+0.68%)
Jan 10, 2019	68.85	70.08	68.54	70.03	185,649	+0.64(+0.92%)
Jan 09, 2019	68.91	69.88	68.61	69.39	208,092	+1.02(+1.49%)
Jan 08, 2019	67.83	68.61	67.55	68.38	241,074	+1.27(+1.90%)
Jan 07, 2019	66.53	67.92	65.95	67.10	460,947	+0.74(+1.12%)
Jan 04, 2019	65.12	66.75	65.12	66.36	320,897	+2.49(+3.90%)
Jan 03, 2019	65.27	65.72	63.30	63.86	223,897	-1.90(-2.89%)
Jan 02, 2019	64.96	66.09	64.19	65.76	300,342	-0.41(-0.62%)
Dec 31, 2018	65.34	66.17	65.02	66.17	357,983	+1.14(+1.75%)
Dec 28, 2018	65.50	66.16	64.84	65.04	465,858	-0.31(-0.48%)
Dec 27, 2018	63.64	65.36	63.16	65.35	388,764	+0.61(+0.95%)
Dec 26, 2018	62.14	64.83	61.59	64.74	342,748	+2.87(+4.64%)
Dec 24, 2018	63.66	63.83	61.77	61.87	190,335	-2.31(-3.60%)
Dec 21, 2018	65.20	66.17	63.99	64.18	695,678	-0.91(-1.39%)
Dec 20, 2018	65.95	66.77	64.63	65.08	348,654	-1.16(-1.74%)
Dec 19, 2018	67.96	68.66	65.73	66.24	415,333	-2.06(-3.02%)
Dec 18, 2018	68.29	69.35	67.92	68.30	370,027	+0.65(+0.96%)
Dec 17, 2018	69.67	69.84	67.33	67.65	365,099	-2.02(-2.90%)
Dec 14, 2018	69.97	71.20	69.23	69.67	367,909	-1.05(-1.49%)
Dec 13, 2018	71.78	72.23	70.59	70.72	466,336	-0.94(-1.32%)
Dec 12, 2018	72.14	73.14	71.58	71.67	315,090	+0.73(+1.03%)
Dec 11, 2018	73.09	73.29	70.62	70.93	338,108	-0.78(-1.09%)
Dec 10, 2018	72.43	72.78	70.88	71.71	582,898	-0.87(-1.20%)
Dec 07, 2018	75.03	75.78	72.17	72.58	565,334	-2.26(-3.01%)
Dec 06, 2018	74.66	74.95	72.65	74.84	341,866	-0.96(-1.27%)
Dec 04, 2018	79.36	79.51	75.73	75.80	506,870	-3.37(-4.26%)
Dec 03, 2018	80.77	81.76	78.77	79.18	541,598	-0.01(-0.01%)
Nov 30, 2018	77.29	79.55	77.29	79.18	537,847	+1.64(+2.12%)
Nov 29, 2018	78.29	79.11	77.28	77.54	341,580	-0.84(-1.08%)
Nov 28, 2018	77.28	78.54	76.62	78.39	486,394	+1.35(+1.75%)
Nov 27, 2018	78.74	79.11	76.73	77.04	286,625	-2.15(-2.71%)
Nov 26, 2018	79.15	80.23	78.61	79.18	296,476	+0.68(+0.87%)
Nov 23, 2018	77.78	79.45	76.31	78.50	164,062	-0.95(-1.20%)
Nov 21, 2018		79.45	79.45	79.45	0	+0.03(+0.03%)
Nov 20, 2018	80.02	80.54	78.89	79.42	259,091	-1.83(-2.25%)
Nov 19, 2018	83.32	83.63	80.84	81.24	379,378	-2.42(-2.89%)
Nov 16, 2018	83.39	84.52	83.00	83.66	286,398	+0.03(+0.03%)
Nov 15, 2018	82.77	84.17	82.50	83.64	332,564	+0.02(+0.02%)
Nov 14, 2018	83.55	85.02	83.34	83.62	360,034	+0.90(+1.09%)
Nov 13, 2018	83.03	84.15	82.41	82.71	332,928	-0.10(-0.12%)
Nov 12, 2018	84.88	84.88	82.55	82.81	212,347	-1.79(-2.12%)
Nov 09, 2018	84.91	85.70	83.46	84.60	196,371	-1.26(-1.47%)
Nov 08, 2018	85.05	86.44	85.05	85.86	249,480	+0.94(+1.11%)
Nov 07, 2018	83.78	85.06	82.94	84.92	297,167	+1.97(+2.38%)
Nov 06, 2018	82.45	83.48	82.14	82.95	625,727	+0.35(+0.42%)
Nov 05, 2018	83.55	83.90	81.85	82.61	310,866	-0.45(-0.54%)
Nov 02, 2018	82.58	84.07	82.23	83.05	409,937	+1.15(+1.40%)
Nov 01, 2018	80.03	82.08	79.56	81.90	263,952	+2.43(+3.06%)
Oct 31, 2018	80.47	81.22	79.44	79.47	466,881	+0.21(+0.26%)
Oct 30, 2018	77.57	79.34	77.09	79.26	265,063	+1.72(+2.21%)
Oct 29, 2018	80.53	80.92	76.49	77.55	324,204	-1.81(-2.28%)
Oct 26, 2018	76.87	79.77	76.56	79.35	494,707	+1.34(+1.72%)
Oct 25, 2018	76.72	78.69	76.05	78.01	605,787	+2.15(+2.84%)
Oct 24, 2018	78.98	80.19	75.71	75.86	643,548	-3.06(-3.88%)
Oct 23, 2018	81.89	81.89	75.40	78.92	1,015,088	-0.82(-1.03%)
Oct 22, 2018	80.11	80.50	79.19	79.74	407,012	-0.21(-0.26%)
Oct 19, 2018	81.07	81.17	79.37	79.95	241,384	-1.20(-1.47%)
Oct 18, 2018	81.47	82.37	80.71	81.14	270,284	-1.04(-1.27%)
Oct 17, 2018	82.32	82.60	81.40	82.19	264,085	-0.68(-0.82%)
Oct 16, 2018	81.56	82.94	80.99	82.86	162,584	+1.87(+2.31%)
Oct 15, 2018	81.16	81.56	80.50	80.99	446,376	-0.16(-0.19%)
Oct 12, 2018	82.37	82.37	79.66	81.14	409,609	+0.27(+0.34%)
Oct 11, 2018	83.15	83.80	80.77	80.87	580,696	-2.83(-3.38%)
Oct 10, 2018	86.88	86.94	83.52	83.70	486,127	-3.47(-3.98%)
Oct 09, 2018	87.52	88.26	86.91	87.17	494,973	-0.76(-0.86%)
Oct 08, 2018	88.67	88.90	86.70	87.93	753,047	-1.78(-1.98%)
Oct 05, 2018	90.47	90.47	89.09	89.71	330,644	-0.78(-0.86%)
Oct 04, 2018	90.71	91.30	90.06	90.48	245,443	-0.53(-0.58%)
Oct 03, 2018	90.71	91.43	89.94	91.01	553,391	+0.77(+0.85%)
Oct 02, 2018	89.81	90.63	89.63	90.25	338,131	+0.14(+0.15%)
Oct 01, 2018	90.35	90.69	89.69	90.11	300,646	+0.31(+0.35%)
Sep 28, 2018	89.41	90.11	89.22	89.80	283,769	+0.22(+0.24%)
Sep 27, 2018	89.62	90.18	89.22	89.58	274,077	+0.07(+0.08%)
Sep 26, 2018	90.02	90.36	88.58	89.51	353,903	-0.48(-0.54%)
Sep 25, 2018	89.86	90.17	89.12	89.99	341,143	+0.35(+0.39%)
Sep 24, 2018	90.16	90.66	88.59	89.64	251,789	-0.48(-0.54%)
Sep 21, 2018	88.99	90.70	88.81	90.13	571,262	+1.21(+1.36%)
Sep 20, 2018	89.28	89.33	88.45	88.92	311,066	+0.29(+0.33%)
Sep 19, 2018	88.17	88.88	88.04	88.63	370,589	+0.75(+0.85%)
Sep 18, 2018	87.59	88.14	86.70	87.88	353,947	+0.41(+0.47%)
Sep 17, 2018	88.06	88.28	87.20	87.47	373,884	-0.32(-0.36%)
Sep 14, 2018	86.66	87.97	86.46	87.79	449,365	+1.04(+1.20%)
Sep 13, 2018	85.56	86.88	85.37	86.75	369,872	+1.62(+1.90%)
Sep 12, 2018	85.35	85.35	84.33	85.13	135,726	-0.11(-0.13%)
Sep 11, 2018	83.95	85.31	83.34	85.24	381,053	+0.89(+1.05%)
Sep 10, 2018	84.50	85.12	84.29	84.36	210,888	+0.42(+0.50%)
Sep 07, 2018	83.50	84.01	83.06	83.94	195,933	+0.13(+0.15%)
Sep 06, 2018	84.17	84.43	83.48	83.81	268,536	-0.37(-0.43%)
Sep 05, 2018	83.08	84.25	82.87	84.18	246,228	+1.10(+1.32%)
Sep 04, 2018	82.97	83.18	82.17	83.08	337,298	-0.26(-0.32%)
Aug 31, 2018		83.34	83.34	83.34	0	+0.16(+0.20%)
Aug 30, 2018	83.26	83.66	82.69	83.18	158,970	-0.23(-0.27%)
Aug 29, 2018	82.78	83.63	82.32	83.41	163,366	+0.62(+0.75%)
Aug 28, 2018	83.45	83.81	82.47	82.79	228,674	-0.49(-0.59%)
Aug 27, 2018	82.74	83.54	82.74	83.28	127,525	+0.86(+1.05%)
Aug 24, 2018	82.47	82.57	81.77	82.42	364,563	+0.37(+0.45%)
Aug 23, 2018	82.08	82.35	81.49	82.04	173,011	-0.26(-0.32%)
Aug 22, 2018	82.97	82.97	81.70	82.31	350,930	-0.75(-0.91%)
Aug 21, 2018	81.60	83.44	81.60	83.06	274,201	+1.43(+1.75%)
Aug 20, 2018	81.60	81.94	81.08	81.63	200,920	+0.33(+0.40%)
Aug 17, 2018	80.85	81.83	80.49	81.31	338,398	+0.44(+0.54%)
Aug 16, 2018	80.51	81.53	80.51	80.87	265,699	+0.68(+0.85%)
Aug 15, 2018	80.15	80.30	78.75	80.19	312,026	-0.66(-0.82%)
Aug 14, 2018	80.34	81.29	80.34	80.85	195,104	+0.31(+0.38%)
Aug 13, 2018	81.08	81.44	79.83	80.54	287,705	-0.44(-0.54%)
Aug 10, 2018	81.22	81.49	80.55	80.98	135,337	-0.67(-0.82%)
Aug 09, 2018	82.13	82.70	81.48	81.65	171,750	-0.56(-0.69%)
Aug 08, 2018	81.99	82.62	81.26	82.22	314,171	+0.25(+0.30%)
Aug 07, 2018	82.12	82.60	81.83	81.97	235,765	+0.37(+0.46%)
Aug 06, 2018	81.54	82.14	81.30	81.60	197,839	+0.13(+0.16%)
Aug 03, 2018	81.23	81.81	80.84	81.47	251,324	+0.45(+0.55%)
Aug 02, 2018	80.06	81.20	79.42	81.03	243,752	+0.45(+0.56%)
Aug 01, 2018	81.94	82.48	80.39	80.57	480,805	-1.81(-2.20%)
Jul 31, 2018	80.94	82.71	80.84	82.38	459,356	+2.07(+2.58%)
Jul 30, 2018	82.46	84.01	80.21	80.31	709,334	-0.48(-0.60%)
Jul 27, 2018	81.12	81.48	80.53	80.79	406,561	-0.15(-0.18%)
Jul 26, 2018	80.29	81.18	80.29	80.93	504,609	+0.88(+1.10%)
Jul 25, 2018	76.10	80.24	75.84	80.05	681,756	+3.95(+5.19%)
Jul 24, 2018	79.28	79.35	75.79	76.10	678,235	+1.08(+1.44%)
Jul 23, 2018	76.53	76.75	74.60	75.02	449,655	-1.71(-2.23%)
Jul 20, 2018	76.64	77.63	76.54	76.73	414,892	-0.21(-0.27%)
Jul 19, 2018	75.21	77.36	75.21	76.94	480,414	+1.35(+1.78%)
Jul 18, 2018	74.65	75.86	74.19	75.60	420,583	+1.00(+1.34%)
Jul 17, 2018	73.73	74.69	73.73	74.59	227,176	+0.75(+1.01%)
Jul 16, 2018	74.48	75.29	73.69	73.85	258,580	-0.68(-0.92%)
Jul 13, 2018	73.67	75.27	73.67	74.53	255,478	+0.69(+0.94%)
Jul 12, 2018	74.28	74.28	73.20	73.84	222,655	+0.21(+0.28%)
Jul 11, 2018	73.62	74.43	73.35	73.63	393,511	-0.79(-1.06%)
Jul 10, 2018	74.60	74.81	73.92	74.42	240,788	+0.16(+0.22%)
Jul 09, 2018	73.31	74.67	73.31	74.26	292,327	+1.19(+1.63%)
Jul 06, 2018	73.10	73.35	72.54	73.07	195,637	-0.11(-0.15%)
Jul 05, 2018	73.14	73.22	72.27	73.18	332,303	+0.69(+0.95%)
Jul 03, 2018		72.48	72.48	72.48	0	+0.17(+0.24%)
Jul 02, 2018	72.36	73.11	72.11	72.31	427,606	-0.57(-0.79%)
Jun 29, 2018	73.00	74.07	72.86	72.88	469,650	+0.12(+0.16%)
Jun 28, 2018	73.82	73.82	71.79	72.77	332,289	-1.16(-1.56%)
Jun 27, 2018	74.66	75.37	73.89	73.92	526,742	-0.51(-0.68%)
Jun 26, 2018	73.38	74.64	73.22	74.43	327,829	+1.26(+1.72%)
Jun 25, 2018	73.24	73.64	71.91	73.18	174,004	-0.45(-0.61%)
Jun 22, 2018	73.59	74.29	73.24	73.62	470,240	+0.80(+1.10%)
Jun 21, 2018	74.91	74.91	72.61	72.82	252,579	-2.47(-3.29%)
Jun 20, 2018	75.72	75.72	74.92	75.30	258,127	-0.21(-0.28%)
Jun 19, 2018	75.68	76.02	74.32	75.50	372,741	-0.70(-0.92%)
Jun 18, 2018	75.28	76.32	75.08	76.20	227,083	+0.35(+0.47%)
Jun 15, 2018		76.70	75.19	75.85	417,091	-0.85(-1.11%)
Jun 14, 2018	76.66	76.94	75.88	76.70	304,090	+0.35(+0.45%)
Jun 13, 2018	77.68	77.68	76.33	76.36	324,182	-1.27(-1.64%)
Jun 12, 2018	77.81	78.13	77.11	77.63	162,123	-0.17(-0.22%)
Jun 11, 2018	77.89	78.68	77.61	77.81	141,430	-0.07(-0.09%)
Jun 08, 2018	77.77	78.34	77.33	77.88	197,032	+0.08(+0.11%)
Jun 07, 2018	77.74	78.18	77.54	77.80	378,215	+0.23(+0.29%)
Jun 06, 2018			76.68	77.57	235,964	+0.30(+0.39%)
Jun 05, 2018	76.71	77.31	76.40	77.27	174,783	+0.55(+0.71%)
Jun 04, 2018	76.66	77.42	76.21	76.72	367,956	+0.51(+0.67%)
Jun 01, 2018	76.09	76.64	75.98	76.21	393,181	+0.62(+0.82%)
May 31, 2018	77.50	77.80	75.60	75.60	265,009	-1.86(-2.40%)
May 30, 2018	76.74	78.08	76.74	77.45	406,647	+1.26(+1.66%)
May 29, 2018	76.24	77.08	75.70	76.19	210,820	-0.65(-0.85%)
May 25, 2018		76.84	76.84	76.84	0	-1.39(-1.77%)
May 24, 2018	77.84	78.34	77.55	78.22	192,778	+0.12(+0.15%)
May 23, 2018	78.31	78.44	77.47	78.11	126,519	-0.63(-0.81%)
May 22, 2018	80.12	80.14	78.71	78.74	179,694	-1.00(-1.25%)
May 21, 2018	79.38	80.24	79.38	79.74	288,357	+0.85(+1.08%)
May 18, 2018	78.31	79.00	78.31	78.89	251,770	+0.52(+0.66%)
May 17, 2018	77.56	78.88	77.56	78.37	354,952	+0.67(+0.86%)
May 16, 2018	77.74	78.35	77.48	77.70	160,279	+0.14(+0.19%)
May 15, 2018	77.55	77.95	77.16	77.55	214,586	-0.36(-0.46%)
May 14, 2018	79.08	79.08	77.68	77.92	183,256	-0.80(-1.01%)
May 11, 2018	78.25	79.04	78.10	78.71	249,677	+0.60(+0.77%)
May 10, 2018	78.35	78.47	77.85	78.12	141,302	+0.10(+0.13%)
May 09, 2018	78.16	78.34	77.47	78.02	236,266	+0.14(+0.19%)
May 08, 2018	77.29	78.18	76.99	77.87	219,084	+0.54(+0.70%)
May 07, 2018	76.97	77.78	76.70	77.33	194,987	+0.60(+0.78%)
May 04, 2018	75.21	77.12	74.76	76.73	273,699	+0.97(+1.28%)
May 03, 2018	76.43	76.86	75.00	75.76	336,954	-0.73(-0.96%)
May 02, 2018	76.38	77.23	75.74	76.49	434,938	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.