Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1273
0.1349
0.1273
0.1300
17,535
-0.00(-1.52%)
Feb 27, 2019
0.1370
0.1370
0.1281
0.1320
33,300
-0.01(-3.65%)
Feb 26, 2019
0.1381
0.1381
0.1304
0.1370
35,240
+0.01(+8.73%)
Feb 25, 2019
0.1233
0.1300
0.1233
0.1260
53,030
-0.01(-6.67%)
Feb 22, 2019
0.1366
0.1404
0.1268
0.1350
36,000
+0.00(+0.00%)
Feb 21, 2019
0.1230
0.1378
0.1230
0.1350
98,960
+0.01(+9.49%)
Feb 20, 2019
0.1306
0.1386
0.1233
0.1233
157,548
-0.01(-8.05%)
Feb 19, 2019
0.1299
0.1403
0.1299
0.1341
84,070
-0.00(-2.69%)
Feb 15, 2019
0.1400
0.1403
0.1350
0.1378
22,500
+0.00(+0.66%)
Feb 14, 2019
0.1300
0.1374
0.1290
0.1369
53,300
+0.01(+5.15%)
Feb 13, 2019
0.1327
0.1376
0.1301
0.1302
88,499
+0.00(+0.62%)
Feb 12, 2019
0.1272
0.1294
0.1272
0.1294
15,000
+0.00(+3.27%)
Feb 11, 2019
0.1179
0.1253
0.1160
0.1253
46,500
+0.01(+5.29%)
Feb 08, 2019
0.1200
0.1230
0.1190
0.1190
38,000
+0.00(+0.51%)
Feb 07, 2019
0.1159
0.1221
0.1112
0.1184
28,700
-0.00(-1.33%)
Feb 06, 2019
0.1161
0.1233
0.1121
0.1200
59,600
-0.00(-3.23%)
Feb 05, 2019
0.1160
0.1261
0.1160
0.1240
66,593
-0.00(-0.80%)
Feb 04, 2019
0.1157
0.1250
0.1143
0.1250
205,262
+0.01(+4.17%)
Feb 01, 2019
0.1194
0.1200
0.1089
0.1200
180,200
+0.00(+0.84%)
Jan 31, 2019
0.1200
0.1200
0.1160
0.1190
45,400
+0.00(+0.00%)
Jan 30, 2019
0.1190
0.1198
0.1116
0.1190
155,157
+0.01(+7.11%)
Jan 29, 2019
0.1150
0.1155
0.1100
0.1111
59,727
-0.00(-0.27%)
Jan 28, 2019
0.1111
0.1144
0.1100
0.1114
203,212
+0.00(+0.72%)
Jan 25, 2019
0.1100
0.1118
0.1037
0.1106
142,500
+0.00(+0.91%)
Jan 24, 2019
0.1030
0.1110
0.1030
0.1096
37,250
-0.00(-0.81%)
Jan 23, 2019
0.1000
0.1122
0.1000
0.1105
18,000
+0.01(+9.62%)
Jan 22, 2019
0.1106
0.1106
0.1000
0.1008
48,476
-0.01(-9.27%)
Jan 18, 2019
0.1000
0.1150
0.1000
0.1111
66,200
+0.01(+8.39%)
Jan 17, 2019
0.1071
0.1115
0.1018
0.1025
154,870
-0.01(-7.99%)
Jan 16, 2019
0.1119
0.1150
0.0999
0.1114
67,300
+0.00(+1.27%)
Jan 15, 2019
0.1170
0.1180
0.1050
0.1100
101,160
-0.01(-5.58%)
Jan 14, 2019
0.1220
0.1230
0.1100
0.1165
91,100
-0.00(-2.02%)
Jan 11, 2019
0.1175
0.1189
0.1175
0.1189
1,700
+0.01(+11.12%)
Jan 10, 2019
0.1100
0.1150
0.1050
0.1070
78,248
-0.01(-6.96%)
Jan 09, 2019
0.1100
0.1250
0.1100
0.1150
42,500
-0.00(-4.09%)
Jan 08, 2019
0.1222
0.1239
0.1150
0.1199
45,938
+0.00(+0.76%)
Jan 07, 2019
0.1250
0.1250
0.1150
0.1190
52,900
+0.00(+1.28%)
Jan 04, 2019
0.1250
0.1250
0.1100
0.1175
202,600
-0.00(-2.49%)
Jan 03, 2019
0.1191
0.1235
0.1079
0.1205
221,058
+0.01(+9.55%)
Jan 02, 2019
0.1070
0.1200
0.1070
0.1100
82,468
-0.00(-1.61%)
Dec 31, 2018
0.1060
0.1118
0.1020
0.1118
58,300
+0.00(+3.52%)
Dec 28, 2018
0.1075
0.1110
0.0978
0.1080
43,700
+0.01(+11.00%)
Dec 27, 2018
0.0900
0.1000
0.0860
0.0973
113,958
+0.01(+8.11%)
Dec 26, 2018
0.0980
0.0990
0.0900
0.0900
67,591
-0.00(-3.54%)
Dec 24, 2018
0.0925
0.0933
0.0800
0.0933
138,000
+0.00(+3.67%)
Dec 21, 2018
0.0902
0.0972
0.0836
0.0900
94,700
+0.00(+2.27%)
Dec 20, 2018
0.0976
0.0976
0.0815
0.0880
176,612
-0.00(-4.35%)
Dec 19, 2018
0.0900
0.0970
0.0859
0.0920
60,350
-0.00(-3.16%)
Dec 18, 2018
0.0981
0.1000
0.0910
0.0950
99,850
+0.00(+0.00%)
Dec 17, 2018
0.0930
0.0950
0.0930
0.0950
46,091
+0.00(+2.15%)
Dec 14, 2018
0.0848
0.0947
0.0848
0.0930
60,000
+0.00(+3.33%)
Dec 13, 2018
0.0987
0.1000
0.0894
0.0900
216,542
-0.01(-8.81%)
Dec 11, 2018
0.0987
0.0987
0.0987
0
-0.01(-5.28%)
Dec 10, 2018
0.1070
0.1070
0.0957
0.1042
49,948
-0.01(-6.04%)
Dec 07, 2018
0.1020
0.1109
0.1000
0.1109
14,000
+0.00(+4.13%)
Dec 06, 2018
0.1123
0.1123
0.1020
0.1065
126,382
-0.00(-1.39%)
Dec 04, 2018
0.1100
0.1150
0.1062
0.1080
24,900
-0.00(-3.23%)
Dec 03, 2018
0.1127
0.1150
0.1000
0.1116
25,860
+0.00(+2.57%)
Nov 30, 2018
0.1002
0.1110
0.1002
0.1088
55,400
+0.01(+8.37%)
Nov 29, 2018
0.1000
0.1110
0.0969
0.1004
34,683
-0.01(-8.73%)
Nov 28, 2018
0.1010
0.1106
0.1000
0.1100
88,733
+0.01(+9.67%)
Nov 27, 2018
0.1110
0.1150
0.1000
0.1003
84,000
-0.01(-8.82%)
Nov 26, 2018
0.1148
0.1160
0.1070
0.1100
60,703
+0.00(+2.80%)
Nov 23, 2018
0.1039
0.1070
0.1000
0.1070
87,200
+0.00(+0.00%)
Nov 21, 2018
0.1070
0.1070
0.1070
0
+0.02(+18.89%)
Nov 20, 2018
0.0964
0.1060
0.0900
0.0900
300,921
-0.01(-13.79%)
Nov 19, 2018
0.1004
0.1125
0.0951
0.1044
847,344
-0.04(-26.74%)
Nov 16, 2018
0.1549
0.1550
0.1400
0.1425
211,600
-0.01(-5.00%)
Nov 15, 2018
0.1576
0.1610
0.1500
0.1500
164,320
-0.01(-4.46%)
Nov 14, 2018
0.1575
0.1640
0.1530
0.1570
185,191
+0.00(+2.08%)
Nov 13, 2018
0.1643
0.1700
0.1527
0.1538
129,193
-0.02(-9.53%)
Nov 12, 2018
0.1576
0.1700
0.1500
0.1700
146,038
+0.02(+16.12%)
Nov 09, 2018
0.1600
0.1631
0.1464
0.1464
69,100
-0.01(-8.50%)
Nov 08, 2018
0.1583
0.1699
0.1583
0.1600
153,380
+0.00(+1.07%)
Nov 07, 2018
0.1550
0.1583
0.1500
0.1583
141,962
+0.00(+2.79%)
Nov 06, 2018
0.1505
0.1579
0.1464
0.1540
87,392
-0.01(-3.75%)
Nov 05, 2018
0.1677
0.1692
0.1545
0.1600
77,135
-0.01(-3.56%)
Nov 02, 2018
0.1660
0.1810
0.1648
0.1659
117,800
+0.00(+1.72%)
Nov 01, 2018
0.1527
0.1662
0.1470
0.1631
227,429
+0.02(+16.50%)
Oct 31, 2018
0.1500
0.1600
0.1400
0.1400
121,970
-0.01(-6.67%)
Oct 30, 2018
0.1542
0.1560
0.1470
0.1500
53,700
-0.01(-4.58%)
Oct 29, 2018
0.1690
0.1690
0.1543
0.1572
78,900
-0.01(-5.47%)
Oct 26, 2018
0.1497
0.1679
0.1432
0.1663
121,000
+0.02(+14.14%)
Oct 25, 2018
0.1500
0.1560
0.1457
0.1457
57,520
-0.00(-2.87%)
Oct 24, 2018
0.1480
0.1616
0.1480
0.1500
39,450
+0.00(+0.00%)
Oct 23, 2018
0.1600
0.1600
0.1476
0.1500
58,335
-0.01(-5.06%)
Oct 22, 2018
0.1530
0.1608
0.1500
0.1580
16,400
+0.01(+3.61%)
Oct 19, 2018
0.1542
0.1560
0.1410
0.1525
209,100
-0.00(-1.55%)
Oct 18, 2018
0.1420
0.1549
0.1420
0.1549
112,700
+0.01(+7.49%)
Oct 17, 2018
0.1521
0.1549
0.1441
0.1441
86,200
-0.01(-5.57%)
Oct 16, 2018
0.1600
0.1630
0.1410
0.1526
455,558
-0.03(-15.22%)
Oct 15, 2018
0.1972
0.1975
0.1720
0.1800
135,175
-0.02(-9.55%)
Oct 11, 2018
0.1990
0.1990
0.1990
0
+0.02(+8.21%)
Oct 10, 2018
0.1840
0.2017
0.1839
0.1839
19,654
-0.01(-7.07%)
Oct 09, 2018
0.1890
0.1980
0.1890
0.1979
52,500
+0.01(+4.16%)
Oct 08, 2018
0.1670
0.2077
0.1670
0.1900
21,010
-0.01(-2.96%)
Oct 05, 2018
0.1780
0.1958
0.1760
0.1958
39,800
+0.02(+8.78%)
Oct 04, 2018
0.1830
0.2040
0.1800
0.1800
175,503
-0.01(-4.61%)
Oct 03, 2018
0.1800
0.1968
0.1773
0.1887
183,222
+0.01(+4.83%)
Oct 02, 2018
0.1770
0.1800
0.1660
0.1800
82,827
+0.01(+5.88%)
Oct 01, 2018
0.1600
0.1740
0.1502
0.1700
122,830
+0.02(+9.68%)
Sep 28, 2018
0.1648
0.1648
0.1550
0.1550
68,900
-0.01(-3.85%)
Sep 27, 2018
0.1525
0.1630
0.1500
0.1612
202,225
+0.01(+6.75%)
Sep 26, 2018
0.1678
0.1678
0.1510
0.1510
282,533
-0.01(-6.79%)
Sep 25, 2018
0.1641
0.1800
0.1448
0.1620
782,961
-0.06(-26.36%)
Sep 24, 2018
0.2150
0.2260
0.2000
0.2200
160,213
-0.01(-4.18%)
Sep 21, 2018
0.2370
0.2382
0.2186
0.2296
155,900
-0.01(-3.65%)
Sep 20, 2018
0.2222
0.2383
0.2200
0.2383
101,039
+0.01(+3.83%)
Sep 19, 2018
0.2159
0.2307
0.2150
0.2295
112,200
+0.01(+3.38%)
Sep 18, 2018
0.2350
0.2400
0.2196
0.2220
335,452
-0.02(-7.50%)
Sep 17, 2018
0.2530
0.2586
0.2370
0.2400
75,650
-0.01(-3.23%)
Sep 14, 2018
0.2553
0.2630
0.2480
0.2480
143,900
+0.00(+0.20%)
Sep 13, 2018
0.2591
0.2663
0.2413
0.2475
240,706
-0.00(-0.60%)
Sep 12, 2018
0.2692
0.2692
0.2410
0.2490
85,307
-0.01(-3.86%)
Sep 11, 2018
0.2434
0.2647
0.2319
0.2590
34,695
+0.01(+4.06%)
Sep 10, 2018
0.2416
0.2528
0.2227
0.2489
356,440
-0.01(-2.85%)
Sep 07, 2018
0.2811
0.2850
0.2468
0.2562
286,800
-0.01(-5.11%)
Sep 06, 2018
0.2440
0.2823
0.2386
0.2700
195,266
+0.03(+12.03%)
Sep 05, 2018
0.2600
0.2600
0.2103
0.2410
388,484
-0.01(-4.44%)
Sep 04, 2018
0.2821
0.2938
0.2420
0.2522
414,746
-0.04(-15.08%)
Aug 31, 2018
0.2970
0.2970
0.2970
0
-0.01(-3.23%)
Aug 30, 2018
0.3178
0.3255
0.2985
0.3069
311,109
-0.01(-2.57%)
Aug 29, 2018
0.3500
0.3500
0.3150
0.3150
355,816
-0.03(-8.96%)
Aug 28, 2018
0.3525
0.3807
0.3455
0.3460
365,054
+0.01(+1.97%)
Aug 27, 2018
0.3021
0.3458
0.3021
0.3393
747,354
+0.01(+4.21%)
Aug 24, 2018
0.3007
0.3400
0.2948
0.3256
1,490,400
+0.01(+2.04%)
Aug 23, 2018
0.3349
0.3444
0.2930
0.3191
695,723
-0.01(-3.30%)
Aug 22, 2018
0.3420
0.3618
0.3200
0.3300
243,772
+0.00(+0.64%)
Aug 21, 2018
0.3030
0.3400
0.2900
0.3279
290,534
+0.03(+10.66%)
Aug 20, 2018
0.2928
0.3049
0.2818
0.2963
307,426
-0.00(-1.23%)
Aug 17, 2018
0.2773
0.3000
0.2773
0.3000
401,100
+0.02(+7.41%)
Aug 16, 2018
0.2719
0.3095
0.2719
0.2793
557,237
-0.01(-2.85%)
Aug 15, 2018
0.3000
0.3118
0.2814
0.2875
356,136
-0.01(-3.04%)
Aug 14, 2018
0.2734
0.3100
0.2540
0.2965
297,917
+0.01(+4.77%)
Aug 13, 2018
0.3027
0.3236
0.2750
0.2830
652,154
-0.01(-4.87%)
Aug 10, 2018
0.2158
0.2975
0.2120
0.2975
667,700
+0.07(+29.35%)
Aug 09, 2018
0.2295
0.2714
0.2184
0.2300
861,515
+0.07(+45.11%)
Aug 08, 2018
0.1360
0.1590
0.1360
0.1585
144,800
+0.03(+22.87%)
Aug 07, 2018
0.1290
0.1290
0.1290
0.1290
1,000
+0.01(+6.61%)
Aug 06, 2018
0.1210
0.1210
0.1210
0.1210
9,000
-0.02(-12.00%)
Aug 03, 2018
0.1400
0.1400
0.1320
0.1375
9,500
-0.01(-4.51%)
Aug 02, 2018
0.1401
0.1440
0.1301
0.1440
60,283
+0.01(+8.52%)
Aug 01, 2018
0.1361
0.1386
0.1280
0.1327
12,533
-0.01(-6.55%)
Jul 31, 2018
0.1510
0.1510
0.1420
0.1420
9,988
-0.01(-6.33%)
Jul 30, 2018
0.1484
0.1649
0.1484
0.1516
24,000
-0.00(-2.26%)
Jul 27, 2018
0.1428
0.1551
0.1360
0.1551
280,200
+0.01(+3.40%)
Jul 26, 2018
0.1545
0.1588
0.1474
0.1500
51,140
-0.01(-4.75%)
Jul 25, 2018
0.1575
0.1575
0.1575
0.1575
21,575
+0.01(+4.99%)
Jul 24, 2018
0.1500
0.1500
0.1500
15,500
+0.00(+0.00%)
Jul 23, 2018
0.1617
0.1635
0.1500
0.1500
4,683
-0.01(-7.35%)
Jul 20, 2018
0.1500
0.1684
0.1500
0.1619
27,450
+0.02(+10.89%)
Jul 19, 2018
0.1570
0.1570
0.1451
0.1460
53,724
-0.01(-8.46%)
Jul 18, 2018
0.1550
0.1595
0.1550
0.1595
41,000
+0.01(+4.93%)
Jul 17, 2018
0.1670
0.1694
0.1500
0.1520
70,500
-0.02(-13.15%)
Jul 16, 2018
0.1580
0.1750
0.1580
0.1750
32,945
-0.01(-3.04%)
Jul 13, 2018
0.1805
0.1805
0.1805
0.1805
10,000
+0.00(+0.28%)
Jul 12, 2018
0.1850
0.1850
0.1766
0.1800
28,750
-0.01(-3.20%)
Jul 11, 2018
0.2000
0.2000
0.1800
0.1860
27,186
+0.00(+0.95%)
Jul 10, 2018
0.1866
0.1866
0.1842
0.1842
2,000
-0.01(-3.05%)
Jul 09, 2018
0.1932
0.2000
0.1900
0.1900
79,045
+0.00(+0.00%)
Jul 06, 2018
0.2000
0.2050
0.1900
0.1900
72,860
-0.00(-1.09%)
Jul 05, 2018
0.1719
0.2045
0.1688
0.1921
36,165
+0.02(+14.01%)
Jul 03, 2018
0.1685
0.1685
0.1685
0
-0.01(-6.91%)
Jul 02, 2018
0.1713
0.1810
0.1684
0.1810
26,043
+0.01(+5.72%)
Jun 29, 2018
0.1649
0.1712
0.1557
0.1712
20,540
+0.00(+0.71%)
Jun 28, 2018
0.1698
0.1700
0.1698
0.1700
2,050
+0.00(+2.80%)
Jun 27, 2018
0.1636
0.1690
0.1538
0.1654
24,978
+0.01(+3.14%)
Jun 26, 2018
0.1600
0.1605
0.1526
0.1603
17,500
+0.00(+0.84%)
Jun 25, 2018
0.1674
0.1753
0.1565
0.1590
106,518
-0.01(-6.96%)
Jun 22, 2018
0.1700
0.1709
0.1669
0.1709
31,400
+0.00(+0.53%)
Jun 21, 2018
0.1785
0.1823
0.1673
0.1700
60,342
-0.01(-3.85%)
Jun 20, 2018
0.1733
0.1781
0.1700
0.1768
110,900
+0.01(+3.57%)
Jun 19, 2018
0.1676
0.1707
0.1675
0.1707
25,100
+0.01(+3.41%)
Jun 18, 2018
0.1589
0.1720
0.1551
0.1651
11,030
-0.00(-1.74%)
Jun 15, 2018
0.1720
0.1680
0.1680
9,000
-0.01(-6.51%)
Jun 14, 2018
0.1788
0.1797
0.1784
0.1797
6,119
+0.01(+7.41%)
Jun 13, 2018
0.1788
0.1792
0.1673
0.1673
42,975
-0.01(-5.37%)
Jun 12, 2018
0.1789
0.1827
0.1720
0.1768
17,867
-0.00(-1.83%)
Jun 11, 2018
0.1788
0.1801
0.1767
0.1801
14,060
+0.00(+0.06%)
Jun 08, 2018
0.1753
0.1800
0.1713
0.1800
6,300
+0.02(+9.56%)
Jun 07, 2018
0.1776
0.1776
0.1643
0.1643
14,173
-0.01(-6.44%)
Jun 06, 2018
0.1770
0.1846
0.1756
0.1756
26,250
+0.00(+0.52%)
Jun 05, 2018
0.1830
0.1830
0.1747
0.1747
5,500
-0.01(-5.57%)
Jun 04, 2018
0.1790
0.1934
0.1790
0.1850
47,568
+0.01(+3.35%)
Jun 01, 2018
0.1700
0.1790
0.1581
0.1790
28,545
+0.01(+6.67%)
May 31, 2018
0.1620
0.1712
0.1620
0.1678
18,700
+0.01(+4.16%)
May 30, 2018
0.1500
0.1619
0.1470
0.1611
22,400
+0.01(+7.40%)
May 29, 2018
0.1458
0.1640
0.1458
0.1500
39,700
-0.01(-3.23%)
May 25, 2018
0.1550
0.1550
0.1550
0
-0.01(-5.95%)
May 24, 2018
0.1690
0.1690
0.1648
0.1648
83,865
-0.00(-0.12%)
May 23, 2018
0.1750
0.1750
0.1650
0.1650
29,450
+0.00(+0.24%)
May 22, 2018
0.1730
0.1850
0.1646
0.1646
29,100
-0.00(-0.96%)
May 21, 2018
0.1729
0.1730
0.1662
0.1662
16,062
+0.00(+0.73%)
May 18, 2018
0.1588
0.1650
0.1588
0.1650
9,116
+0.00(+0.00%)
May 17, 2018
0.1650
0.1650
0.1650
0.1650
5,041
-0.00(-2.54%)
May 16, 2018
0.1680
0.1693
0.1680
0.1693
15,520
-0.00(-0.41%)
May 15, 2018
0.1800
0.1832
0.1700
0.1700
58,315
-0.01(-5.56%)
May 14, 2018
0.1852
0.1919
0.1788
0.1800
40,373
+0.01(+9.09%)
May 11, 2018
0.1690
0.1770
0.1650
0.1650
79,150
+0.00(+1.23%)
May 10, 2018
0.1625
0.1630
0.1622
0.1630
3,767
+0.00(+2.52%)
May 09, 2018
0.1534
0.1610
0.1534
0.1590
37,500
+0.00(+2.58%)
May 08, 2018
0.1500
0.1570
0.1500
0.1550
39,500
+0.00(+2.92%)
May 07, 2018
0.1506
0.1506
0.1506
0.1506
267
+0.00(+1.07%)
May 04, 2018
0.1320
0.1490
0.1320
0.1490
7,500
+0.00(+1.78%)
May 03, 2018
0.1464
0.1464
0.1464
0.1464
10,000
-0.01(-6.69%)
May 02, 2018
0.1596
0.1596
0.1480
0.1569
11,321
+0.02(+11.28%)
May 01, 2018
0.1418
0.1418
0.1410
0.1410
18,000
+0.01(+10.68%)
Apr 30, 2018
0.1259
0.1287
0.1246
0.1274
59,526
+0.00(+1.11%)
Apr 27, 2018
0.1260
0.1260
0.1260
0.1260
20,000
-0.01(-3.96%)
Apr 26, 2018
0.1340
0.1340
0.1260
0.1312
49,200
+0.01(+9.61%)
Apr 24, 2018
0.1197
0.1197
0.1197
0
-0.00(-1.97%)
Apr 23, 2018
0.1221
0.1221
0.1221
0.1221
5,016
-0.00(-0.73%)
Apr 20, 2018
0.1200
0.1230
0.1200
0.1230
9,000
+0.00(+3.36%)
Apr 18, 2018
0.1190
0.1190
0.1190
0
-0.01(-6.93%)
Apr 17, 2018
0.1280
0.1280
0.1279
0.1279
6,233
+0.01(+4.72%)
Apr 16, 2018
0.1190
0.1246
0.1190
0.1221
61,000
+0.01(+8.44%)
Apr 12, 2018
0.1126
0.1126
0.1126
0
+0.01(+5.93%)
Apr 11, 2018
0.1180
0.1200
0.1063
0.1063
80,700
-0.00(-2.48%)
Apr 10, 2018
0.1167
0.1200
0.1090
0.1090
43,782
+0.01(+5.83%)
Apr 09, 2018
0.1157
0.1157
0.1030
0.1030
117,079
-0.00(-2.86%)
Apr 06, 2018
0.1020
0.1060
0.1020
0.1060
26,500
+0.02(+18.21%)
Apr 05, 2018
0.1000
0.1000
0.0897
0.0897
11,416
-0.01(-5.88%)
Apr 04, 2018
0.0856
0.0953
0.0856
0.0953
24,997
+0.01(+7.44%)
Apr 03, 2018
0.0887
0.0887
0.0887
0.0887
5,000
-0.01(-8.56%)
Apr 02, 2018
0.0970
0.0970
0.0970
0.0970
8,000
+0.00(+2.97%)
Mar 28, 2018
0.0942
0.0942
0.0942
0
-0.00(-0.84%)
Mar 27, 2018
0.0960
0.1049
0.0923
0.0950
35,825
-0.01(-5.00%)
Mar 26, 2018
0.0969
0.1010
0.0929
0.1000
34,000
-0.01(-6.89%)
Mar 23, 2018
0.1060
0.1074
0.0985
0.1074
72,306
-0.00(-2.10%)
Mar 22, 2018
0.1082
0.1097
0.1082
0.1097
20,000
-0.00(-0.90%)
Mar 21, 2018
0.1107
0.1107
0.1107
0.1107
2,000
-0.01(-5.67%)
Mar 20, 2018
0.1173
0.1173
0.1173
0.1173
1,000
+0.01(+7.56%)
Mar 19, 2018
0.1127
0.1150
0.1091
0.1091
47,000
-0.01(-5.13%)
Mar 15, 2018
0.1150
0.1150
0.1150
0
-0.01(-4.96%)
Mar 13, 2018
0.1210
0.1210
0.1210
0
+0.01(+8.82%)
Mar 12, 2018
0.1111
0.1112
0.1111
0.1112
51,588
+0.00(+1.08%)
Mar 09, 2018
0.1248
0.1248
0.1080
0.1100
202,588
-0.01(-8.18%)
Mar 08, 2018
0.1317
0.1317
0.1198
0.1198
5,700
-0.00(-1.24%)
Mar 07, 2018
0.1293
0.1293
0.1213
0.1213
10,200
-0.00(-3.73%)
Mar 06, 2018
0.1143
0.1260
0.1143
0.1260
15,166
+0.01(+5.00%)
Mar 05, 2018
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.