Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hellofresh Se
(OP:
HLFFF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Oct 28, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Oct 25, 2019
14.41
14.41
14.41
21
+0.00(+0.00%)
Oct 22, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Oct 18, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Oct 16, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Sep 26, 2019
14.41
14.41
14.41
0
+0.00(+0.00%)
Sep 25, 2019
14.00
14.00
14.41
1,000
+0.41(+2.91%)
Sep 23, 2019
14.00
14.00
14.00
0
+0.20(+1.45%)
Sep 20, 2019
13.80
13.80
13.80
13.80
300
-0.60(-4.17%)
Sep 19, 2019
14.40
14.40
14.40
14.40
347
+1.63(+12.76%)
Sep 13, 2019
12.77
12.77
12.77
0
+0.00(+0.00%)
Sep 10, 2019
12.77
12.77
12.77
0
-0.90(-6.58%)
Sep 06, 2019
13.67
13.67
13.67
0
+0.00(+0.00%)
Sep 05, 2019
13.67
13.67
13.67
13.67
3,501
+1.96(+16.74%)
Sep 03, 2019
11.71
11.71
11.71
0
+0.00(+0.00%)
Aug 29, 2019
11.71
11.71
11.71
0
+0.00(+0.00%)
Aug 22, 2019
11.71
11.71
11.71
0
+0.00(+0.00%)
Aug 21, 2019
11.71
11.71
11.71
11.71
100
-0.07(-0.59%)
Aug 20, 2019
11.78
11.78
11.78
6
+0.00(+0.00%)
Aug 19, 2019
11.78
11.78
11.78
11.78
153
+0.36(+3.15%)
Aug 16, 2019
11.33
11.42
11.33
11.42
5,100
+0.42(+3.82%)
Aug 15, 2019
11.00
11.00
11.00
11.00
130
-0.48(-4.18%)
Aug 14, 2019
11.65
11.65
11.48
11.48
222,535
+1.38(+13.70%)
Aug 13, 2019
10.10
10.10
10.10
4,200
+0.00(+0.00%)
Aug 12, 2019
9.680
9.680
10.10
1,755
+0.42(+4.30%)
Aug 07, 2019
9.680
9.680
9.680
0
+0.00(+0.00%)
Jul 25, 2019
9.680
9.680
9.680
0
+0.00(+0.00%)
Jul 24, 2019
9.680
9.680
9.680
60
+0.00(+0.00%)
Jul 17, 2019
9.680
9.680
9.680
0
+0.00(+0.00%)
Jul 16, 2019
9.680
9.680
9.680
15
+0.00(+0.00%)
Jul 11, 2019
9.680
9.680
9.680
0
+0.15(+1.57%)
Jul 02, 2019
9.530
9.530
9.530
0
+0.00(+0.00%)
Jul 01, 2019
9.530
9.530
9.530
3
+0.00(+0.00%)
Jun 26, 2019
9.530
9.530
9.530
0
+0.00(+0.00%)
Jun 25, 2019
9.530
9.530
9.530
9.530
100
-0.11(-1.14%)
Jun 24, 2019
9.640
9.640
9.640
9.640
530
-0.21(-2.13%)
Jun 21, 2019
9.850
9.850
9.850
9.850
100
-0.05(-0.51%)
Jun 18, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 14, 2019
9.900
9.900
9.900
0
+0.20(+2.06%)
Jun 10, 2019
9.700
9.700
9.700
0
+0.45(+4.86%)
Jun 07, 2019
9.250
9.250
9.250
0
+0.00(+0.00%)
Jun 04, 2019
9.250
9.250
9.250
0
+0.00(+0.00%)
May 31, 2019
9.250
9.250
9.250
0
+0.00(+0.00%)
May 21, 2019
9.250
9.250
9.250
0
+0.00(+0.00%)
May 14, 2019
9.250
9.250
9.250
0
+0.00(+0.00%)
May 13, 2019
9.250
9.250
9.250
9.250
100
-0.20(-2.15%)
May 03, 2019
9.453
9.453
9.453
0
+0.00(+0.00%)
Apr 24, 2019
9.453
9.453
9.453
0
+0.00(+0.00%)
Apr 12, 2019
9.453
9.453
9.453
0
+0.44(+4.92%)
Apr 09, 2019
9.010
9.010
9.010
0
+0.00(+0.00%)
Apr 08, 2019
9.010
9.010
9.010
9.010
110
-0.39(-4.15%)
Apr 05, 2019
9.400
9.400
9.400
16
+0.00(+0.00%)
Apr 03, 2019
9.400
9.400
9.400
0
+0.00(+0.00%)
Mar 29, 2019
9.400
9.400
9.400
0
+0.00(+0.00%)
Mar 28, 2019
9.400
9.400
9.400
9.400
39,215
-0.80(-7.84%)
Mar 27, 2019
10.20
10.20
10.20
20
+0.00(+0.00%)
Mar 25, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 21, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 15, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Mar 14, 2019
10.20
10.20
10.20
10.20
125
-0.15(-1.45%)
Mar 11, 2019
10.35
10.35
10.35
0
+0.00(+0.00%)
Mar 07, 2019
10.35
10.35
10.35
0
+0.50(+5.08%)
Feb 25, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Feb 22, 2019
9.850
9.850
9.850
9.850
400
+0.00(+0.00%)
Feb 21, 2019
9.850
9.850
9.850
9.850
1,200
+0.36(+3.79%)
Feb 13, 2019
9.490
9.490
9.490
0
+0.00(+0.00%)
Feb 11, 2019
9.490
9.490
9.490
0
-0.11(-1.15%)
Feb 08, 2019
9.600
9.600
9.600
9.600
100
-0.32(-3.23%)
Feb 06, 2019
9.920
9.920
9.920
0
+0.00(+0.00%)
Feb 04, 2019
9.920
9.920
9.920
0
+3.07(+44.82%)
Jan 24, 2019
6.850
6.850
6.850
0
+0.00(+0.00%)
Jan 09, 2019
6.850
6.850
6.850
0
+0.00(+0.00%)
Jan 02, 2019
6.850
6.850
6.850
0
+0.00(+0.00%)
Dec 28, 2018
6.850
6.850
6.850
0
+0.13(+1.97%)
Dec 27, 2018
6.718
6.718
6.718
6.718
2,000
-0.52(-7.22%)
Dec 19, 2018
7.240
7.240
7.240
0
-1.07(-12.88%)
Dec 17, 2018
8.310
8.310
8.310
0
+0.00(+0.00%)
Dec 13, 2018
8.310
8.310
8.310
0
-0.47(-5.36%)
Dec 11, 2018
8.781
8.781
8.781
0
+0.00(+0.00%)
Dec 10, 2018
8.781
8.781
8.781
8.781
300
-1.24(-12.37%)
Dec 03, 2018
10.02
10.02
10.02
0
-0.08(-0.79%)
Nov 29, 2018
10.10
10.10
10.10
0
+0.20(+2.02%)
Nov 27, 2018
9.900
9.900
9.900
0
+0.05(+0.51%)
Nov 26, 2018
9.850
9.850
9.850
9.850
2,009
-0.65(-6.19%)
Nov 16, 2018
10.50
10.50
10.50
0
-1.28(-10.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.