Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.76	71.82	69.63	70.37	96,453	-0.44(-0.62%)
Jul 30, 2019	69.18	71.22	68.83	70.81	109,600	+1.63(+2.35%)
Jul 29, 2019	69.21	69.40	68.17	69.18	64,689	-0.04(-0.06%)
Jul 26, 2019	68.33	69.31	67.97	69.22	54,590	+1.05(+1.54%)
Jul 25, 2019	69.04	69.04	67.62	68.17	47,591	-1.10(-1.59%)
Jul 24, 2019	68.21	69.56	68.21	69.27	48,660	+1.06(+1.56%)
Jul 23, 2019	68.81	68.85	67.74	68.21	56,667	-0.31(-0.45%)
Jul 22, 2019	69.11	69.68	67.88	68.51	34,732	-0.49(-0.72%)
Jul 19, 2019	68.86	69.98	68.86	69.01	73,239	-0.08(-0.12%)
Jul 18, 2019	65.88	69.24	65.42	69.09	163,596	+3.42(+5.22%)
Jul 17, 2019	65.46	65.89	65.28	65.66	109,802	+0.39(+0.60%)
Jul 16, 2019	65.10	65.93	65.10	65.28	100,429	-0.04(-0.06%)
Jul 15, 2019	65.72	65.98	64.79	65.32	86,267	-0.11(-0.17%)
Jul 12, 2019	65.58	65.59	64.42	65.43	109,921	+0.10(+0.15%)
Jul 11, 2019	64.19	65.69	63.66	65.33	85,775	+1.55(+2.42%)
Jul 10, 2019	66.00	66.37	63.63	63.79	104,301	-2.17(-3.29%)
Jul 09, 2019	65.79	66.30	65.48	65.96	106,846	+0.17(+0.26%)
Jul 08, 2019	65.34	65.79	65.03	65.79	99,259	+0.49(+0.76%)
Jul 05, 2019	64.98	65.58	64.07	65.29	87,196	+0.31(+0.47%)
Jul 03, 2019	64.44	65.58	64.44	64.98	84,355	+0.66(+1.02%)
Jul 02, 2019	64.64	65.43	64.11	64.33	86,971	+0.36(+0.56%)
Jul 01, 2019	64.46	65.47	63.44	63.97	77,567	-0.55(-0.85%)
Jun 28, 2019	64.37	65.11	64.13	64.52	147,220	+0.23(+0.37%)
Jun 27, 2019	63.24	64.40	62.71	64.29	49,185	+0.89(+1.40%)
Jun 26, 2019	63.89	64.39	63.16	63.40	50,854	-0.55(-0.86%)
Jun 25, 2019	64.53	64.68	63.35	63.95	52,410	-0.23(-0.37%)
Jun 24, 2019	64.02	64.98	63.96	64.18	63,669	-0.09(-0.14%)
Jun 21, 2019	64.01	64.68	63.50	64.27	89,419	-0.04(-0.06%)
Jun 20, 2019	64.21	65.38	63.49	64.31	61,404	+0.43(+0.67%)
Jun 19, 2019	62.62	63.88	62.62	63.88	28,048	+0.91(+1.44%)
Jun 18, 2019	63.70	63.96	62.73	62.98	54,821	-0.79(-1.23%)
Jun 17, 2019	64.76	64.83	63.06	63.76	67,989	-0.53(-0.82%)
Jun 14, 2019	65.10	65.10	63.45	64.29	45,327	-0.95(-1.45%)
Jun 13, 2019	66.77	66.77	64.98	65.23	53,583	-0.90(-1.36%)
Jun 12, 2019	64.48	66.58	64.48	66.13	93,376	+1.67(+2.59%)
Jun 11, 2019	64.67	65.04	63.54	64.47	90,944	-0.14(-0.21%)
Jun 10, 2019	64.64	65.58	63.57	64.60	91,767	-0.17(-0.26%)
Jun 07, 2019	64.05	65.08	64.05	64.77	49,773	+0.73(+1.14%)
Jun 06, 2019	63.43	64.24	62.61	64.04	73,896	+0.56(+0.88%)
Jun 05, 2019	62.60	63.69	62.26	63.49	49,805	+1.10(+1.77%)
Jun 04, 2019	62.00	63.07	61.57	62.38	131,563	+0.58(+0.94%)
Jun 03, 2019	62.12	62.51	60.94	61.80	73,861	-0.26(-0.42%)
May 31, 2019	61.62	62.29	61.11	62.06	87,690	-0.23(-0.36%)
May 30, 2019	64.41	64.41	61.08	62.29	52,393	+0.53(+0.87%)
May 29, 2019	61.03	62.59	60.55	61.75	66,003	+0.31(+0.50%)
May 28, 2019	63.56	63.67	60.83	61.45	90,519	-1.45(-2.30%)
May 24, 2019	62.68	64.43	62.38	62.90	58,912	+0.30(+0.48%)
May 23, 2019	62.84	63.71	62.42	62.60	54,031	-0.70(-1.11%)
May 22, 2019	62.54	63.59	62.44	63.30	58,138	+0.55(+0.88%)
May 21, 2019	63.07	63.90	62.63	62.75	41,531	-0.10(-0.15%)
May 20, 2019	62.94	63.50	62.43	62.85	42,484	-0.19(-0.30%)
May 17, 2019	63.24	64.34	62.96	63.03	57,924	-0.38(-0.60%)
May 16, 2019	63.20	64.82	63.14	63.41	42,296	+0.36(+0.58%)
May 15, 2019	62.55	63.90	62.07	63.05	96,698	+0.49(+0.78%)
May 14, 2019	62.39	63.06	61.80	62.56	61,589	+0.18(+0.29%)
May 13, 2019	62.67	62.89	61.42	62.38	108,665	-0.98(-1.55%)
May 10, 2019	62.43	63.57	61.40	63.36	68,917	+0.62(+0.99%)
May 09, 2019	62.63	63.37	62.38	62.74	40,380	-0.11(-0.18%)
May 08, 2019	62.92	63.94	62.77	62.85	69,392	-0.83(-1.31%)
May 07, 2019	63.52	64.17	63.15	63.69	78,397	-0.56(-0.87%)
May 06, 2019	63.86	64.92	63.64	64.25	120,603	-0.62(-0.96%)
May 03, 2019	64.81	67.66	64.22	64.87	121,284	-1.75(-2.63%)
May 02, 2019	59.44	67.52	59.44	66.62	195,241	+7.29(+12.28%)
May 01, 2019	58.41	59.33	57.80	59.33	131,986	+0.95(+1.62%)
Apr 30, 2019	58.52	59.28	58.31	58.39	64,360	-0.29(-0.50%)
Apr 29, 2019	57.41	58.81	57.41	58.68	36,611	+1.18(+2.06%)
Apr 26, 2019	57.16	57.84	57.16	57.49	16,549	+0.35(+0.61%)
Apr 25, 2019	56.99	57.70	56.18	57.15	44,789	-0.30(-0.52%)
Apr 24, 2019	57.28	57.49	56.49	57.45	19,404	+0.84(+1.49%)
Apr 23, 2019	56.48	57.77	56.05	56.60	27,933	+0.05(+0.09%)
Apr 22, 2019	57.27	58.43	56.30	56.56	47,525	-0.74(-1.29%)
Apr 18, 2019	57.33	57.82	57.10	57.29	36,928	-0.11(-0.20%)
Apr 17, 2019	58.16	58.91	57.08	57.41	31,348	-0.81(-1.39%)
Apr 16, 2019	58.14	58.45	57.85	58.22	32,880	+0.01(+0.01%)
Apr 15, 2019	58.21	58.69	57.87	58.21	25,556	+0.06(+0.11%)
Apr 12, 2019	57.58	58.70	57.42	58.14	50,514	+0.70(+1.21%)
Apr 11, 2019	57.92	58.32	57.03	57.45	23,878	-0.57(-0.98%)
Apr 10, 2019	57.66	58.58	57.35	58.01	42,837	+0.38(+0.66%)
Apr 09, 2019	57.87	58.31	57.63	57.63	36,190	-0.40(-0.68%)
Apr 08, 2019	57.32	58.23	57.32	58.03	28,642	+0.40(+0.70%)
Apr 05, 2019	56.72	57.71	56.65	57.62	24,330	+0.63(+1.11%)
Apr 04, 2019	56.85	57.33	56.64	56.99	31,096	+0.37(+0.66%)
Apr 03, 2019	57.12	57.12	56.56	56.62	47,928	-0.54(-0.95%)
Apr 02, 2019	57.47	57.57	56.45	57.16	48,600	-0.33(-0.58%)
Apr 01, 2019	58.26	58.27	56.86	57.49	103,520	-0.70(-1.20%)
Mar 29, 2019	57.76	58.29	56.80	58.19	78,921	+0.40(+0.70%)
Mar 28, 2019	57.81	58.17	57.28	57.79	29,224	+0.31(+0.54%)
Mar 27, 2019	57.08	57.84	56.79	57.48	44,986	+0.35(+0.61%)
Mar 26, 2019	57.79	57.79	56.86	57.13	27,526	+0.12(+0.21%)
Mar 25, 2019	56.25	57.35	56.04	57.01	43,091	+0.90(+1.60%)
Mar 22, 2019	57.26	58.48	56.09	56.11	51,502	-1.21(-2.12%)
Mar 21, 2019	56.44	58.23	56.44	57.32	70,940	+1.09(+1.94%)
Mar 20, 2019	56.30	57.39	55.32	56.23	42,913	-0.50(-0.88%)
Mar 19, 2019	56.73	57.38	55.94	56.73	61,286	+0.00(+0.00%)
Mar 18, 2019	56.05	56.95	55.60	56.73	54,486	+0.68(+1.21%)
Mar 15, 2019	55.51	56.11	55.13	56.05	104,116	+0.60(+1.08%)
Mar 14, 2019	55.27	55.79	55.15	55.45	33,822	+0.62(+1.14%)
Mar 13, 2019	55.62	55.66	54.51	54.83	46,795	-0.27(-0.48%)
Mar 12, 2019	55.64	55.87	54.99	55.10	43,992	-0.45(-0.80%)
Mar 11, 2019	55.01	56.03	54.30	55.54	42,304	+0.54(+0.99%)
Mar 08, 2019	54.79	55.48	54.62	55.00	40,016	+0.23(+0.41%)
Mar 07, 2019	54.88	55.67	54.41	54.77	48,869	+0.08(+0.15%)
Mar 06, 2019	55.08	55.71	54.28	54.69	47,062	-0.37(-0.68%)
Mar 05, 2019	55.41	55.95	55.03	55.07	37,549	-0.36(-0.66%)
Mar 04, 2019	55.65	56.69	54.93	55.43	43,018	-0.21(-0.38%)
Mar 01, 2019	56.32	57.02	55.26	55.64	25,813	-0.62(-1.09%)
Feb 28, 2019	55.88	56.51	55.62	56.26	62,137	+0.24(+0.43%)
Feb 27, 2019	55.25	56.40	55.05	56.01	34,936	+0.48(+0.86%)
Feb 26, 2019	56.00	56.00	55.33	55.54	27,332	-0.70(-1.24%)
Feb 25, 2019	57.16	57.16	56.20	56.23	43,821	-0.74(-1.29%)
Feb 22, 2019	57.20	57.20	55.34	56.97	37,052	-0.40(-0.69%)
Feb 21, 2019	57.76	57.82	56.84	57.37	40,320	-0.39(-0.67%)
Feb 20, 2019	57.56	58.30	57.56	57.75	50,372	+0.19(+0.34%)
Feb 19, 2019	57.41	58.22	56.98	57.56	50,239	+0.14(+0.24%)
Feb 15, 2019	56.95	57.98	56.95	57.42	53,108	+0.71(+1.26%)
Feb 14, 2019	57.44	57.64	56.67	56.71	73,957	-0.74(-1.28%)
Feb 13, 2019	57.43	58.23	57.15	57.45	42,980	+0.02(+0.04%)
Feb 12, 2019	56.79	57.81	56.64	57.42	41,781	+0.62(+1.10%)
Feb 11, 2019	55.95	56.94	55.24	56.80	47,964	+0.87(+1.55%)
Feb 08, 2019	55.14	56.00	54.30	55.93	63,482	+0.79(+1.44%)
Feb 07, 2019	55.89	56.05	55.08	55.14	38,266	-0.96(-1.72%)
Feb 06, 2019	56.09	56.51	55.33	56.10	60,382	+0.29(+0.52%)
Feb 05, 2019	55.43	56.18	54.47	55.81	62,288	+0.80(+1.46%)
Feb 04, 2019	54.00	55.37	53.17	55.01	54,563	+0.99(+1.83%)
Feb 01, 2019	55.20	55.20	53.46	54.02	85,714	-1.24(-2.24%)
Jan 31, 2019	53.03	56.55	51.87	55.26	155,600	+2.96(+5.65%)
Jan 30, 2019	51.80	52.44	51.22	52.30	62,716	+0.56(+1.08%)
Jan 29, 2019	51.74	52.36	51.39	51.75	47,676	+0.01(+0.02%)
Jan 28, 2019	50.53	52.15	50.35	51.74	98,705	+1.02(+2.01%)
Jan 25, 2019	51.21	51.92	50.57	50.72	80,773	-0.39(-0.76%)
Jan 24, 2019	51.64	51.64	50.41	51.11	46,859	-0.53(-1.03%)
Jan 23, 2019	50.91	51.92	50.80	51.64	61,988	+0.73(+1.43%)
Jan 22, 2019	51.05	51.05	50.23	50.91	43,479	-0.30(-0.59%)
Jan 18, 2019	50.67	52.28	50.56	51.21	45,080	+0.59(+1.17%)
Jan 17, 2019	50.25	51.00	50.25	50.62	60,807	+0.37(+0.74%)
Jan 16, 2019	49.66	50.77	49.66	50.25	35,957	+0.36(+0.71%)
Jan 15, 2019	49.62	49.94	49.10	49.89	29,001	+0.53(+1.07%)
Jan 14, 2019	49.28	49.77	49.23	49.37	42,805	-0.28(-0.57%)
Jan 11, 2019	49.74	50.12	48.85	49.65	67,311	-0.18(-0.36%)
Jan 10, 2019	47.96	50.07	47.60	49.83	114,601	+1.85(+3.86%)
Jan 09, 2019	48.02	48.37	46.89	47.97	48,880	+0.23(+0.47%)
Jan 08, 2019	48.16	48.29	47.39	47.75	37,779	+0.07(+0.15%)
Jan 07, 2019	47.60	47.89	46.96	47.67	59,877	+0.64(+1.36%)
Jan 04, 2019	45.11	47.40	45.11	47.03	78,427	+2.09(+4.65%)
Jan 03, 2019	44.45	45.46	43.97	44.94	50,812	+0.43(+0.96%)
Jan 02, 2019	44.69	46.23	43.01	44.52	57,156	-0.55(-1.22%)
Dec 31, 2018	45.66	45.66	44.60	45.07	93,742	-0.58(-1.28%)
Dec 28, 2018	45.80	46.31	45.30	45.65	39,892	-0.16(-0.35%)
Dec 27, 2018	45.65	46.11	44.56	45.81	59,036	-0.02(-0.04%)
Dec 26, 2018	45.81	46.45	44.30	45.83	69,759	+0.27(+0.59%)
Dec 24, 2018	46.90	47.61	45.26	45.56	58,048	-1.33(-2.83%)
Dec 21, 2018	46.80	51.48	45.49	46.89	255,783	-0.05(-0.10%)
Dec 20, 2018	47.29	48.13	46.09	46.94	80,945	-0.46(-0.97%)
Dec 19, 2018	48.80	49.41	47.22	47.40	110,902	-1.31(-2.69%)
Dec 18, 2018	49.48	49.62	48.33	48.71	70,331	-0.76(-1.54%)
Dec 17, 2018	50.27	51.01	48.76	49.47	110,609	-0.90(-1.78%)
Dec 14, 2018	50.21	50.94	50.13	50.37	74,598	+0.10(+0.19%)
Dec 13, 2018	50.53	51.54	49.74	50.27	52,889	-0.24(-0.48%)
Dec 12, 2018	51.28	51.87	50.25	50.52	66,261	-0.13(-0.26%)
Dec 11, 2018	50.43	51.23	50.18	50.64	94,362	+0.45(+0.90%)
Dec 10, 2018	50.36	50.97	48.39	50.19	82,903	-0.18(-0.35%)
Dec 07, 2018	50.19	50.74	49.41	50.37	77,439	+0.27(+0.53%)
Dec 06, 2018	50.57	50.69	49.33	50.10	89,431	-0.48(-0.94%)
Dec 04, 2018	50.74	51.42	50.16	50.58	110,662	-0.03(-0.06%)
Dec 03, 2018	50.64	50.64	49.39	50.61	74,694	+0.23(+0.47%)
Nov 30, 2018	49.75	50.76	49.75	50.38	71,634	+0.64(+1.29%)
Nov 29, 2018	49.76	50.69	49.31	49.74	50,299	+0.20(+0.41%)
Nov 28, 2018	48.76	50.13	48.56	49.54	75,856	+0.79(+1.61%)
Nov 27, 2018	48.59	48.98	48.09	48.75	62,147	+0.16(+0.33%)
Nov 26, 2018	50.17	51.00	48.58	48.59	87,241	-1.59(-3.16%)
Nov 23, 2018	50.02	50.94	49.80	50.18	19,390	+0.15(+0.29%)
Nov 21, 2018		50.03	50.03	50.03	0	-0.35(-0.69%)
Nov 20, 2018	51.07	51.34	50.03	50.38	66,889	-0.79(-1.54%)
Nov 19, 2018	51.65	51.93	50.70	51.16	45,479	-0.38(-0.74%)
Nov 16, 2018	51.06	52.09	51.06	51.54	57,924	-0.05(-0.09%)
Nov 15, 2018	51.19	51.96	50.43	51.59	55,896	+0.34(+0.66%)
Nov 14, 2018	51.85	52.58	51.10	51.25	69,169	-0.50(-0.97%)
Nov 13, 2018	52.36	52.36	51.38	51.75	46,873	-0.62(-1.18%)
Nov 12, 2018	52.25	53.14	51.84	52.37	53,315	+0.04(+0.08%)
Nov 09, 2018	52.66	53.21	51.65	52.33	77,809	-0.34(-0.65%)
Nov 08, 2018	52.50	53.31	51.50	52.67	45,660	+0.20(+0.39%)
Nov 07, 2018	52.51	52.97	51.35	52.47	72,604	+0.00(+0.00%)
Nov 06, 2018	51.49	52.67	51.26	52.47	77,127	+0.91(+1.76%)
Nov 05, 2018	51.18	53.27	51.12	51.56	87,438	-0.18(-0.34%)
Nov 02, 2018	51.16	52.11	50.69	51.74	132,152	+0.83(+1.64%)
Nov 01, 2018	51.33	52.53	50.50	50.90	177,641	-0.15(-0.30%)
Oct 31, 2018	53.91	56.16	46.58	51.06	225,175	-8.81(-14.71%)
Oct 30, 2018	59.57	60.82	59.36	59.87	65,053	+0.43(+0.72%)
Oct 29, 2018	57.87	59.80	56.39	59.44	47,211	+1.91(+3.32%)
Oct 26, 2018	57.53	58.78	56.87	57.53	70,893	-0.50(-0.87%)
Oct 25, 2018	57.85	58.66	53.56	58.03	37,410	+0.18(+0.31%)
Oct 24, 2018	57.50	58.64	57.28	57.85	45,836	-0.32(-0.54%)
Oct 23, 2018	57.45	58.64	57.34	58.17	27,996	+0.29(+0.50%)
Oct 22, 2018	57.10	58.29	57.08	57.88	41,347	+0.77(+1.35%)
Oct 19, 2018	56.35	57.33	56.30	57.11	34,335	+0.74(+1.31%)
Oct 18, 2018	57.14	57.89	54.94	56.37	44,451	-0.78(-1.36%)
Oct 17, 2018	56.96	57.70	56.19	57.15	31,957	+0.04(+0.07%)
Oct 16, 2018	56.00	57.73	55.15	57.11	70,506	+1.20(+2.14%)
Oct 15, 2018	55.15	56.33	54.68	55.91	45,461	+0.57(+1.04%)
Oct 12, 2018	55.65	55.65	54.37	55.33	51,749	+0.15(+0.26%)
Oct 11, 2018	55.82	56.22	54.25	55.19	97,115	-0.64(-1.15%)
Oct 10, 2018	56.39	57.91	55.79	55.83	70,218	-0.72(-1.27%)
Oct 09, 2018	57.08	57.37	56.27	56.55	81,548	-0.63(-1.10%)
Oct 08, 2018	55.78	57.68	55.78	57.18	104,587	+1.39(+2.50%)
Oct 05, 2018	54.60	56.00	54.60	55.79	120,296	+1.34(+2.45%)
Oct 04, 2018	55.08	55.08	53.96	54.45	91,338	-0.52(-0.94%)
Oct 03, 2018	55.61	56.43	54.69	54.97	45,469	-0.50(-0.90%)
Oct 02, 2018	57.44	57.70	55.34	55.47	65,463	-1.92(-3.34%)
Oct 01, 2018	57.85	57.85	56.90	57.39	67,652	-0.40(-0.70%)
Sep 28, 2018	57.52	58.23	57.45	57.79	101,275	+0.27(+0.46%)
Sep 27, 2018	57.45	57.92	57.25	57.53	71,983	+0.31(+0.54%)
Sep 26, 2018	57.73	58.05	57.03	57.22	53,110	-0.52(-0.90%)
Sep 25, 2018	58.12	58.34	57.72	57.74	34,241	-0.23(-0.41%)
Sep 24, 2018	58.17	58.58	57.89	57.97	74,001	-0.06(-0.10%)
Sep 21, 2018	58.69	58.81	58.03	58.03	174,145	-0.83(-1.40%)
Sep 20, 2018	58.34	59.05	58.24	58.85	53,616	+0.54(+0.93%)
Sep 19, 2018	58.81	58.81	58.13	58.31	70,005	-0.52(-0.88%)
Sep 18, 2018	58.34	59.11	58.07	58.83	80,605	+0.53(+0.90%)
Sep 17, 2018	59.10	59.29	58.21	58.30	52,695	-0.79(-1.34%)
Sep 14, 2018	59.02	59.45	58.49	59.10	48,785	+0.17(+0.29%)
Sep 13, 2018	58.84	59.02	58.19	58.93	38,565	+0.06(+0.10%)
Sep 12, 2018	58.42	59.33	58.02	58.87	44,750	+0.47(+0.80%)
Sep 11, 2018	59.43	59.53	58.10	58.40	67,707	-1.04(-1.74%)
Sep 10, 2018	59.51	60.04	59.22	59.44	51,495	+0.11(+0.19%)
Sep 07, 2018	58.42	59.61	58.38	59.32	67,434	+0.28(+0.48%)
Sep 06, 2018	59.32	59.32	58.00	59.04	100,286	-0.36(-0.60%)
Sep 05, 2018	58.59	59.88	58.39	59.40	64,043	+0.69(+1.17%)
Sep 04, 2018	59.01	59.20	58.02	58.71	60,312	-0.45(-0.77%)
Aug 31, 2018		59.16	59.16	59.16	0	+0.82(+1.40%)
Aug 30, 2018	57.49	58.65	57.17	58.34	95,909	+0.83(+1.45%)
Aug 29, 2018	56.27	57.54	56.19	57.51	65,896	+1.24(+2.20%)
Aug 28, 2018	57.65	58.00	55.79	56.27	93,928	-1.38(-2.40%)
Aug 27, 2018	59.17	59.39	57.51	57.66	142,389	-1.56(-2.64%)
Aug 24, 2018	58.85	60.00	58.85	59.22	88,801	+0.34(+0.58%)
Aug 23, 2018	61.32	61.38	56.74	58.88	246,546	-4.87(-7.65%)
Aug 22, 2018	62.87	63.81	61.98	63.75	101,660	+0.87(+1.38%)
Aug 21, 2018	63.55	63.55	62.59	62.89	57,666	-0.66(-1.03%)
Aug 20, 2018	62.46	63.96	62.45	63.54	89,156	+1.26(+2.03%)
Aug 17, 2018	61.71	62.67	60.67	62.28	135,116	+0.62(+1.01%)
Aug 16, 2018	61.90	62.51	61.51	61.66	72,760	-0.02(-0.03%)
Aug 15, 2018	62.27	62.34	61.50	61.67	127,806	-0.71(-1.14%)
Aug 14, 2018	61.96	63.06	61.66	62.38	211,817	+0.40(+0.64%)
Aug 13, 2018	62.27	62.29	61.07	61.99	113,185	-0.41(-0.66%)
Aug 10, 2018	62.27	63.19	61.70	62.40	34,088	-0.05(-0.08%)
Aug 09, 2018	63.11	63.11	62.11	62.45	45,653	-0.11(-0.18%)
Aug 08, 2018	63.65	63.83	62.35	62.56	44,789	-0.92(-1.45%)
Aug 07, 2018	63.36	63.86	62.39	63.49	42,491	+0.01(+0.01%)
Aug 06, 2018	63.48	63.86	62.26	63.48	82,290	-0.49(-0.77%)
Aug 03, 2018	62.55	64.26	62.05	63.97	107,945	+1.16(+1.84%)
Aug 02, 2018	61.42	62.81	61.03	62.81	116,924	+1.89(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.