Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	159.61	159.89	155.60	157.73	77,849	-1.34(-0.84%)
Apr 29, 2019	159.15	159.58	157.68	159.07	179,721	-0.04(-0.02%)
Apr 26, 2019	155.90	159.11	155.65	159.11	157,407	+3.46(+2.22%)
Apr 25, 2019	154.25	156.33	153.58	155.65	325,429	+0.96(+0.62%)
Apr 24, 2019	153.71	155.10	153.28	154.70	218,895	+1.02(+0.67%)
Apr 23, 2019	149.92	154.53	149.92	153.67	278,563	+4.32(+2.89%)
Apr 22, 2019	148.76	150.55	148.32	149.35	214,386	+0.84(+0.56%)
Apr 18, 2019	146.39	148.75	144.43	148.51	566,893	+2.79(+1.91%)
Apr 17, 2019	151.47	151.47	143.69	145.73	559,230	-5.01(-3.33%)
Apr 16, 2019	160.30	160.59	149.65	150.74	381,475	-7.24(-4.58%)
Apr 15, 2019	156.05	158.22	155.71	157.98	171,253	+2.69(+1.73%)
Apr 12, 2019	160.99	160.99	154.58	155.29	117,381	-4.87(-3.04%)
Apr 11, 2019	164.90	165.05	159.65	160.16	52,025	-4.46(-2.71%)
Apr 10, 2019	165.22	165.34	164.45	164.62	26,200	-0.32(-0.19%)
Apr 09, 2019	164.12	165.62	163.77	164.94	94,091	+0.03(+0.02%)
Apr 08, 2019	165.41	165.62	164.08	164.91	37,416	-0.71(-0.43%)
Apr 05, 2019	163.96	165.75	163.96	165.62	52,157	+2.05(+1.26%)
Apr 04, 2019	162.31	163.70	162.31	163.57	54,714	+1.39(+0.86%)
Apr 03, 2019	162.29	162.95	161.59	162.18	56,197	+0.77(+0.48%)
Apr 02, 2019	162.31	162.31	160.64	161.41	50,730	-1.07(-0.66%)
Apr 01, 2019	163.33	163.33	161.26	162.48	47,670	+0.57(+0.35%)
Mar 29, 2019	160.53	162.15	160.06	161.91	195,566	+2.13(+1.33%)
Mar 28, 2019	159.57	159.98	158.51	159.78	107,887	+0.68(+0.43%)
Mar 27, 2019	160.00	160.69	156.93	159.09	214,264	-1.22(-0.76%)
Mar 26, 2019	163.99	164.05	159.50	160.31	85,285	-2.95(-1.81%)
Mar 25, 2019	164.42	164.42	160.93	163.26	72,608	-1.24(-0.76%)
Mar 22, 2019	167.61	167.79	164.47	164.50	57,964	-3.73(-2.22%)
Mar 21, 2019	165.40	168.51	165.32	168.24	52,461	+2.17(+1.31%)
Mar 20, 2019	169.29	169.29	165.99	166.07	36,809	-3.35(-1.98%)
Mar 19, 2019	168.66	170.57	168.11	169.42	71,479	+1.42(+0.84%)
Mar 18, 2019	166.48	168.16	166.28	168.00	502,137	+1.91(+1.15%)
Mar 15, 2019	167.54	167.71	165.58	166.09	76,995	-1.12(-0.67%)
Mar 14, 2019	167.22	168.13	167.01	167.21	67,196	+0.14(+0.09%)
Mar 13, 2019	164.39	167.68	164.39	167.07	85,410	+3.40(+2.08%)
Mar 12, 2019	162.22	163.99	162.22	163.66	64,169	+1.89(+1.17%)
Mar 11, 2019	160.36	162.01	159.35	161.78	70,383	+1.97(+1.23%)
Mar 08, 2019	158.18	159.92	157.78	159.81	165,301	+0.56(+0.35%)
Mar 07, 2019	160.95	161.57	158.92	159.25	45,687	-1.40(-0.87%)
Mar 06, 2019	165.28	165.28	160.55	160.65	254,769	-4.49(-2.72%)
Mar 05, 2019	165.53	166.14	163.86	165.14	170,360	-0.41(-0.25%)
Mar 04, 2019	171.38	171.38	164.74	165.55	156,536	-5.23(-3.06%)
Mar 01, 2019	169.38	171.01	169.38	170.78	69,835	+2.55(+1.52%)
Feb 28, 2019	169.64	170.84	167.39	168.23	150,757	-1.75(-1.03%)
Feb 27, 2019	173.47	173.68	169.24	169.99	162,366	-4.12(-2.36%)
Feb 26, 2019	175.28	175.83	174.07	174.10	50,686	-1.43(-0.81%)
Feb 25, 2019	177.32	177.68	175.42	175.53	177,201	-1.16(-0.65%)
Feb 22, 2019	176.05	176.68	175.56	176.68	23,970	+0.90(+0.51%)
Feb 21, 2019	177.49	177.53	175.11	175.79	45,881	-1.79(-1.01%)
Feb 20, 2019	177.65	178.16	176.50	177.58	64,982	-0.85(-0.48%)
Feb 19, 2019	178.52	178.88	177.63	178.43	378,055	-0.34(-0.19%)
Feb 15, 2019	176.31	178.83	176.31	178.76	31,752	+3.57(+2.04%)
Feb 14, 2019	173.66	175.79	172.80	175.20	29,854	+0.66(+0.38%)
Feb 13, 2019	173.81	175.12	173.46	174.54	66,235	+1.16(+0.67%)
Feb 12, 2019	171.91	173.53	171.12	173.39	49,440	+2.63(+1.54%)
Feb 11, 2019	171.54	171.54	170.43	170.76	40,448	-0.51(-0.30%)
Feb 08, 2019	173.36	173.41	169.99	171.27	55,411	-2.95(-1.69%)
Feb 07, 2019	173.13	174.82	172.89	174.22	46,921	+0.29(+0.17%)
Feb 06, 2019	173.31	173.93	172.25	173.93	66,235	+0.31(+0.18%)
Feb 05, 2019	174.96	175.95	173.52	173.62	43,025	-0.61(-0.35%)
Feb 04, 2019	173.46	174.23	172.51	174.23	59,781	+0.68(+0.39%)
Feb 01, 2019	173.57	173.74	171.42	173.55	85,504	-0.37(-0.21%)
Jan 31, 2019	172.78	174.43	172.78	173.92	73,691	+0.93(+0.54%)
Jan 30, 2019	171.91	173.49	171.81	172.98	63,246	+2.52(+1.48%)
Jan 29, 2019	170.23	170.53	168.80	170.47	48,043	+0.74(+0.44%)
Jan 28, 2019	169.77	171.65	168.26	169.72	55,830	-1.39(-0.81%)
Jan 25, 2019	170.66	171.82	170.43	171.11	54,374	+1.76(+1.04%)
Jan 24, 2019	169.70	170.25	169.05	169.35	38,474	-0.54(-0.32%)
Jan 23, 2019	169.15	170.71	167.97	169.89	59,905	+1.49(+0.89%)
Jan 22, 2019	168.99	169.22	167.54	168.40	55,254	-1.41(-0.83%)
Jan 18, 2019	169.55	170.04	168.63	169.80	64,128	+1.61(+0.96%)
Jan 17, 2019	167.68	168.82	167.68	168.19	61,228	+0.25(+0.15%)
Jan 16, 2019	167.07	168.23	167.07	167.94	78,329	+1.53(+0.92%)
Jan 15, 2019	163.06	166.69	163.06	166.41	50,387	+3.38(+2.07%)
Jan 14, 2019	163.23	164.13	162.87	163.03	64,666	-0.91(-0.55%)
Jan 11, 2019	161.67	163.93	161.67	163.93	45,657	+1.32(+0.81%)
Jan 10, 2019	161.31	162.63	160.94	162.61	65,829	+0.37(+0.23%)
Jan 09, 2019	161.87	162.78	161.28	162.25	81,201	+1.25(+0.78%)
Jan 08, 2019	160.46	161.41	158.48	160.99	208,909	+2.15(+1.35%)
Jan 07, 2019	158.15	159.95	157.04	158.84	150,695	+1.24(+0.79%)
Jan 04, 2019	155.37	158.89	154.84	157.60	59,666	+4.14(+2.70%)
Jan 03, 2019	156.56	156.56	153.29	153.46	134,260	-3.76(-2.39%)
Jan 02, 2019	156.95	158.91	154.97	157.22	119,791	-1.97(-1.24%)
Dec 31, 2018	157.75	159.30	157.56	159.19	127,115	+1.56(+0.99%)
Dec 28, 2018	159.02	159.91	156.81	157.63	198,818	-0.35(-0.22%)
Dec 27, 2018	155.61	157.99	151.81	157.99	149,342	+0.64(+0.41%)
Dec 26, 2018	150.72	157.36	150.48	157.34	83,718	+6.89(+4.58%)
Dec 24, 2018	152.01	153.44	150.34	150.46	115,023	-2.66(-1.74%)
Dec 21, 2018	154.80	158.14	152.71	153.12	347,224	-2.39(-1.54%)
Dec 20, 2018	158.97	159.18	154.31	155.51	276,816	-4.71(-2.94%)
Dec 19, 2018	162.75	164.17	159.24	160.22	229,045	-2.15(-1.33%)
Dec 18, 2018	165.45	166.42	160.89	162.38	245,839	-2.43(-1.48%)
Dec 17, 2018	165.44	167.30	162.92	164.81	724,387	-5.02(-2.96%)
Dec 14, 2018	174.55	175.36	169.09	169.83	122,410	-6.12(-3.48%)
Dec 13, 2018	176.49	177.44	174.88	175.95	43,442	+0.03(+0.02%)
Dec 12, 2018	176.21	178.42	175.81	175.93	61,056	+1.90(+1.09%)
Dec 11, 2018	175.25	176.68	173.09	174.02	68,091	+0.54(+0.31%)
Dec 10, 2018	174.52	175.04	170.06	173.49	143,978	-1.58(-0.90%)
Dec 07, 2018	179.31	179.62	174.08	175.06	143,530	-4.51(-2.51%)
Dec 06, 2018	180.26	180.26	173.82	179.57	139,974	-3.26(-1.78%)
Dec 04, 2018	187.30	188.11	182.50	182.83	68,640	-4.47(-2.39%)
Dec 03, 2018	187.39	187.48	184.86	187.30	161,557	+1.69(+0.91%)
Nov 30, 2018	185.87	185.87	184.35	185.61	104,199	-0.19(-0.10%)
Nov 29, 2018	185.53	186.72	184.27	185.80	102,737	+0.53(+0.29%)
Nov 28, 2018	180.96	185.27	180.96	185.27	150,476	+5.57(+3.10%)
Nov 27, 2018	178.23	179.79	177.62	179.70	221,289	+1.00(+0.56%)
Nov 26, 2018	178.11	179.58	177.45	178.70	86,406	+2.52(+1.43%)
Nov 23, 2018	173.86	176.78	173.86	176.18	14,870	+1.60(+0.92%)
Nov 21, 2018		174.57	174.57	174.57	0	+0.83(+0.48%)
Nov 20, 2018	174.61	175.68	173.09	173.75	106,417	-2.49(-1.41%)
Nov 19, 2018	180.48	180.67	175.77	176.23	67,713	-4.29(-2.37%)
Nov 16, 2018	179.31	181.08	179.28	180.52	58,726	+0.78(+0.43%)
Nov 15, 2018	178.02	180.14	176.13	179.74	98,288	+0.79(+0.44%)
Nov 14, 2018	181.75	181.79	178.11	178.95	71,772	-1.93(-1.07%)
Nov 13, 2018	183.97	185.05	180.30	180.88	173,341	-2.76(-1.50%)
Nov 12, 2018	185.74	186.17	183.43	183.64	150,343	-2.21(-1.19%)
Nov 09, 2018	186.50	186.75	184.58	185.85	118,854	-0.87(-0.47%)
Nov 08, 2018	186.93	186.93	185.43	186.72	228,769	-0.23(-0.12%)
Nov 07, 2018	182.16	187.22	182.16	186.95	481,516	+6.82(+3.79%)
Nov 06, 2018	178.71	180.42	178.48	180.13	71,402	+1.47(+0.82%)
Nov 05, 2018	178.27	179.11	177.97	178.66	138,239	+0.42(+0.23%)
Nov 02, 2018	178.83	180.71	177.54	178.25	154,521	+0.02(+0.01%)
Nov 01, 2018	178.26	179.10	177.66	178.23	85,624	+1.43(+0.81%)
Oct 31, 2018	176.97	177.97	176.22	176.80	58,180	+1.40(+0.80%)
Oct 30, 2018	173.01	175.44	172.03	175.40	50,151	+2.84(+1.65%)
Oct 29, 2018	174.02	175.48	170.63	172.56	60,414	+0.05(+0.03%)
Oct 26, 2018	173.45	174.04	170.72	172.51	43,641	-2.60(-1.48%)
Oct 25, 2018	171.97	176.23	171.95	175.11	111,402	+3.14(+1.82%)
Oct 24, 2018	177.40	178.61	171.73	171.97	87,183	-5.98(-3.36%)
Oct 23, 2018	175.96	178.50	174.30	177.95	68,397	-0.56(-0.31%)
Oct 22, 2018	179.76	180.44	177.42	178.51	55,591	-0.98(-0.55%)
Oct 19, 2018	181.89	182.53	179.01	179.49	64,653	-2.17(-1.20%)
Oct 18, 2018	181.55	182.54	180.12	181.66	39,932	+0.14(+0.08%)
Oct 17, 2018	181.45	182.51	179.92	181.52	165,370	-0.43(-0.23%)
Oct 16, 2018	178.05	182.01	177.98	181.95	81,207	+5.38(+3.05%)
Oct 15, 2018	177.42	178.24	176.55	176.57	579,161	-0.64(-0.36%)
Oct 12, 2018	178.36	179.06	175.49	177.21	1,091,673	+0.74(+0.42%)
Oct 11, 2018	180.35	181.13	176.10	176.46	166,653	-4.64(-2.56%)
Oct 10, 2018	185.32	185.33	180.94	181.10	123,564	-3.72(-2.01%)
Oct 09, 2018	183.81	185.47	183.28	184.82	129,448	+1.06(+0.58%)
Oct 08, 2018	183.33	188.68	181.74	183.77	1,265,548	+0.32(+0.17%)
Oct 05, 2018	183.68	184.55	182.27	183.45	187,818	+0.29(+0.16%)
Oct 04, 2018	184.30	184.30	182.87	183.16	257,340	-1.36(-0.74%)
Oct 03, 2018	185.17	185.17	183.87	184.52	283,579	+0.33(+0.18%)
Oct 02, 2018	185.80	185.80	183.89	184.19	29,934	-1.57(-0.84%)
Oct 01, 2018	186.53	187.17	185.37	185.75	91,096	+0.29(+0.15%)
Sep 28, 2018	183.85	185.47	183.60	185.47	48,921	+1.41(+0.77%)
Sep 27, 2018	183.06	184.41	183.06	184.06	52,102	+1.49(+0.82%)
Sep 26, 2018	183.06	183.68	182.38	182.56	32,107	-0.10(-0.06%)
Sep 25, 2018	183.76	183.91	182.59	182.66	29,418	-1.17(-0.64%)
Sep 24, 2018	183.08	184.02	182.85	183.83	173,231	+0.31(+0.17%)
Sep 21, 2018	183.68	184.16	183.37	183.53	27,600	+0.03(+0.01%)
Sep 20, 2018	183.12	183.82	183.12	183.50	47,366	+0.91(+0.50%)
Sep 19, 2018	183.18	183.37	182.32	182.59	39,373	-0.61(-0.33%)
Sep 18, 2018	182.48	184.04	182.48	183.20	30,810	+0.97(+0.53%)
Sep 17, 2018	183.34	183.34	182.12	182.24	46,048	-0.63(-0.35%)
Sep 14, 2018	183.41	183.73	182.69	182.87	58,112	+0.05(+0.03%)
Sep 13, 2018	182.11	182.88	182.00	182.82	184,813	+1.61(+0.89%)
Sep 12, 2018	180.98	181.30	179.94	181.21	20,278	+0.54(+0.30%)
Sep 11, 2018	179.62	180.68	179.38	180.67	23,079	+0.54(+0.30%)
Sep 10, 2018	182.90	182.90	179.94	180.13	33,521	-2.55(-1.40%)
Sep 07, 2018	182.09	183.82	182.09	182.68	55,848	+0.19(+0.11%)
Sep 06, 2018	181.79	182.77	181.47	182.49	27,380	+0.73(+0.40%)
Sep 05, 2018	181.79	182.17	180.26	181.75	27,340	+0.11(+0.06%)
Sep 04, 2018	182.94	183.45	181.58	181.64	65,980	-1.04(-0.57%)
Aug 31, 2018		182.68	182.68	182.68	0	+1.09(+0.60%)
Aug 30, 2018	182.12	182.12	181.51	181.59	35,695	-0.74(-0.41%)
Aug 29, 2018	182.14	182.76	181.90	182.33	42,755	+0.47(+0.26%)
Aug 28, 2018	181.75	181.86	181.23	181.86	21,686	+0.39(+0.21%)
Aug 27, 2018	181.22	181.65	181.10	181.47	35,773	+0.68(+0.37%)
Aug 24, 2018	180.32	180.87	180.17	180.79	54,662	+0.95(+0.53%)
Aug 23, 2018	179.62	180.35	179.53	179.84	50,716	-0.06(-0.04%)
Aug 22, 2018	179.21	180.32	179.04	179.91	76,620	+0.26(+0.14%)
Aug 21, 2018	179.48	179.86	179.14	179.65	82,936	+0.25(+0.14%)
Aug 20, 2018	179.80	179.80	178.88	179.40	302,122	+0.19(+0.10%)
Aug 17, 2018	178.46	179.80	178.32	179.21	71,805	+0.54(+0.30%)
Aug 16, 2018	177.72	179.00	177.72	178.67	91,590	+1.48(+0.84%)
Aug 15, 2018	177.15	177.38	176.45	177.19	30,254	-0.70(-0.39%)
Aug 14, 2018	176.10	177.98	176.10	177.89	74,874	+2.17(+1.23%)
Aug 13, 2018	175.45	176.26	174.91	175.72	38,715	+0.42(+0.24%)
Aug 10, 2018	174.72	175.72	174.69	175.30	21,239	+0.23(+0.13%)
Aug 09, 2018	174.74	175.95	174.59	175.07	22,793	+0.65(+0.37%)
Aug 08, 2018	174.20	174.80	173.68	174.42	38,718	+1.12(+0.65%)
Aug 07, 2018	173.65	173.83	173.25	173.29	44,571	-0.48(-0.28%)
Aug 06, 2018	173.60	174.19	173.44	173.78	111,370	+0.13(+0.07%)
Aug 03, 2018	173.15	173.82	172.99	173.65	205,174	+1.07(+0.62%)
Aug 02, 2018	169.90	172.62	169.73	172.57	140,705	+2.84(+1.67%)
Aug 01, 2018	169.72	171.32	169.72	169.73	132,395	+0.41(+0.24%)
Jul 31, 2018	169.65	170.07	168.87	169.32	107,219	+0.30(+0.18%)
Jul 30, 2018	170.16	170.26	168.97	169.03	258,745	-1.01(-0.59%)
Jul 27, 2018	171.70	171.70	169.84	170.04	10,889	-1.49(-0.87%)
Jul 26, 2018	170.21	172.01	170.21	171.53	8,519	+1.52(+0.89%)
Jul 25, 2018	168.54	170.12	168.54	170.01	25,642	+1.87(+1.11%)
Jul 24, 2018	170.35	170.35	167.81	168.15	53,013	-2.28(-1.34%)
Jul 23, 2018	169.29	170.89	169.29	170.43	11,665	+1.75(+1.04%)
Jul 20, 2018	168.42	169.20	168.42	168.68	24,189	-0.46(-0.27%)
Jul 19, 2018	168.94	169.36	167.91	169.14	24,060	-0.20(-0.12%)
Jul 18, 2018	168.99	169.77	168.77	169.34	25,902	+0.33(+0.19%)
Jul 17, 2018	169.10	169.10	168.13	169.01	18,185	-0.69(-0.41%)
Jul 16, 2018	170.80	170.80	169.58	169.70	18,053	-0.86(-0.50%)
Jul 13, 2018	169.76	170.85	169.76	170.56	35,811	+0.72(+0.43%)
Jul 12, 2018	169.83	170.69	169.10	169.84	24,305	+1.15(+0.68%)
Jul 11, 2018	168.89	169.34	168.26	168.69	20,147	-0.52(-0.31%)
Jul 10, 2018	169.21	169.80	169.05	169.21	29,074	+0.51(+0.30%)
Jul 09, 2018	167.66	168.86	167.66	168.69	39,639	+1.54(+0.92%)
Jul 06, 2018	166.38	167.22	166.22	167.16	11,254	+1.09(+0.65%)
Jul 05, 2018	165.75	166.14	164.96	166.07	36,516	+1.29(+0.78%)
Jul 03, 2018		164.78	164.78	164.78	0	+0.90(+0.55%)
Jul 02, 2018	162.32	163.93	161.60	163.88	143,599	+0.97(+0.60%)
Jun 29, 2018	163.82	164.19	162.80	162.91	74,705	-0.75(-0.46%)
Jun 28, 2018	163.36	163.86	161.29	163.66	1,561,820	-1.85(-1.12%)
Jun 27, 2018	166.76	166.79	165.37	165.50	153,065	-1.34(-0.80%)
Jun 26, 2018	167.44	167.44	166.70	166.84	54,131	-0.57(-0.34%)
Jun 25, 2018	168.44	168.70	166.24	167.41	655,262	-1.59(-0.94%)
Jun 22, 2018	169.12	169.25	168.60	169.01	8,088	+0.44(+0.26%)
Jun 21, 2018	169.19	169.42	168.32	168.56	27,503	-0.77(-0.45%)
Jun 20, 2018	168.79	169.52	168.27	169.33	89,730	+1.16(+0.69%)
Jun 19, 2018	166.57	168.30	166.57	168.17	16,583	+0.60(+0.36%)
Jun 18, 2018	168.36	168.36	167.06	167.57	93,681	-0.83(-0.50%)
Jun 15, 2018		168.40	167.51	168.40	24,596	+0.89(+0.53%)
Jun 14, 2018	167.25	167.66	166.99	167.51	129,876	+0.62(+0.37%)
Jun 13, 2018	166.71	167.73	166.51	166.89	128,892	+1.21(+0.73%)
Jun 12, 2018	165.82	166.06	164.57	165.68	20,619	-0.05(-0.03%)
Jun 11, 2018	163.79	165.86	163.55	165.73	19,025	+2.12(+1.29%)
Jun 08, 2018	162.31	163.64	162.31	163.62	6,545	+1.39(+0.86%)
Jun 07, 2018	162.78	162.87	161.85	162.23	18,233	-0.24(-0.15%)
Jun 06, 2018		162.51		162.47	12,021	+1.54(+0.96%)
Jun 05, 2018	159.96	160.93	159.88	160.93	24,397	+0.93(+0.58%)
Jun 04, 2018	159.66	160.00	159.01	160.00	18,119	+0.70(+0.44%)
Jun 01, 2018	158.97	159.31	158.43	159.31	50,512	+0.82(+0.52%)
May 31, 2018	160.93	160.93	158.31	158.48	9,210	-2.71(-1.68%)
May 30, 2018	159.63	161.73	159.63	161.19	28,214	+1.93(+1.21%)
May 29, 2018	159.29	159.38	158.30	159.26	7,751	-1.05(-0.65%)
May 25, 2018		160.31	160.31	160.31	0	+1.40(+0.88%)
May 24, 2018	158.93	159.12	157.91	158.91	9,641	-0.06(-0.04%)
May 23, 2018	159.22	159.28	158.30	158.97	7,929	-0.40(-0.25%)
May 22, 2018	160.48	160.48	159.37	159.37	11,265	-0.77(-0.48%)
May 21, 2018	159.97	160.54	159.76	160.14	14,529	+0.84(+0.53%)
May 18, 2018	159.02	159.64	158.77	159.30	13,569	+0.13(+0.08%)
May 17, 2018	157.96	159.36	157.87	159.17	24,237	+1.12(+0.71%)
May 16, 2018	156.96	158.41	156.93	158.05	39,830	+1.47(+0.94%)
May 15, 2018	156.90	157.14	156.47	156.58	24,830	-0.96(-0.61%)
May 14, 2018	156.75	157.76	156.75	157.54	10,200	+1.13(+0.72%)
May 11, 2018	155.22	156.56	153.47	156.41	33,871	+1.89(+1.22%)
May 10, 2018	152.93	154.68	152.93	154.51	7,702	+2.06(+1.35%)
May 09, 2018	152.54	152.65	151.30	152.46	31,534	+0.14(+0.09%)
May 08, 2018	152.86	152.98	151.96	152.32	10,430	-0.82(-0.54%)
May 07, 2018	153.68	154.05	152.76	153.14	51,975	-0.35(-0.23%)
May 04, 2018	152.28	154.11	151.56	153.50	12,079	+0.95(+0.62%)
May 03, 2018	152.49	152.76	150.17	152.55	10,879	-0.69(-0.45%)
May 02, 2018	152.41	154.26	152.41	153.24	185,173	+0.42(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.