Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	540.90	559.62	540.89	548.06	21,270	+9.88(+1.83%)
Oct 30, 2019	533.24	548.55	533.08	538.18	12,401	+5.93(+1.11%)
Oct 29, 2019	541.14	542.62	527.57	532.26	12,410	-5.43(-1.01%)
Oct 28, 2019	544.85	545.51	531.02	537.69	15,070	-14.57(-2.64%)
Oct 25, 2019	563.36	563.86	546.08	552.25	17,413	-8.64(-1.54%)
Oct 24, 2019	552.25	568.05	551.50	560.89	11,053	+2.22(+0.40%)
Oct 23, 2019	559.16	567.07	554.72	558.67	11,449	-1.73(-0.31%)
Oct 22, 2019	559.66	564.60	551.51	560.40	15,693	-1.23(-0.22%)
Oct 21, 2019	561.14	563.36	551.76	561.63	17,688	-16.54(-2.86%)
Oct 18, 2019	574.97	591.26	568.55	578.17	27,374	+8.15(+1.43%)
Oct 17, 2019	581.88	584.10	568.05	570.03	15,328	-20.74(-3.51%)
Oct 16, 2019	595.46	595.70	582.37	590.76	13,647	-0.99(-0.17%)
Oct 15, 2019	607.06	611.75	583.61	591.75	14,123	-20.99(-3.42%)
Oct 14, 2019	610.27	619.65	607.30	612.74	16,299	+6.17(+1.02%)
Oct 11, 2019	613.23	613.23	584.59	606.57	38,011	-32.09(-5.03%)
Oct 10, 2019	644.09	647.30	628.78	638.66	25,957	-7.90(-1.22%)
Oct 09, 2019	640.39	652.73	639.27	646.56	15,731	-9.38(-1.43%)
Oct 08, 2019	643.10	659.89	637.18	655.94	37,915	+30.86(+4.94%)
Oct 07, 2019	626.07	634.22	610.27	625.08	24,218	+3.95(+0.64%)
Oct 04, 2019	635.94	647.50	620.59	621.13	27,714	-18.52(-2.89%)
Oct 03, 2019	653.47	676.43	636.93	639.65	51,425	-7.41(-1.14%)
Oct 02, 2019	641.62	663.35	641.62	647.05	64,310	+16.05(+2.54%)
Oct 01, 2019	587.80	634.96	573.24	631.00	62,661	+34.56(+5.79%)
Sep 30, 2019	595.95	602.37	585.58	596.44	23,910	-1.48(-0.25%)
Sep 27, 2019	578.67	605.80	574.72	597.92	33,077	+13.82(+2.37%)
Sep 26, 2019	566.82	588.54	566.82	584.10	26,351	+18.52(+3.27%)
Sep 25, 2019	586.07	591.51	562.13	565.58	25,699	-18.97(-3.24%)
Sep 24, 2019	554.56	590.06	553.53	584.55	31,627	+25.56(+4.57%)
Sep 23, 2019	563.90	566.85	552.10	558.99	20,501	+1.23(+0.22%)
Sep 20, 2019	555.30	567.34	544.73	557.76	22,488	+2.95(+0.53%)
Sep 19, 2019	543.01	556.28	532.60	554.81	23,913	+8.11(+1.48%)
Sep 18, 2019	536.12	560.22	535.63	546.70	26,111	+10.57(+1.97%)
Sep 17, 2019	536.37	546.20	535.14	536.12	27,779	+4.67(+0.88%)
Sep 16, 2019	541.04	543.47	523.10	531.45	31,919	-6.64(-1.23%)
Sep 13, 2019	531.95	538.58	521.13	538.09	35,758	-2.46(-0.45%)
Sep 12, 2019	538.34	554.56	531.70	540.55	40,168	-0.14(-0.03%)
Sep 11, 2019	567.84	578.65	538.58	540.69	41,277	-35.75(-6.20%)
Sep 10, 2019	601.02	610.12	574.72	576.44	19,845	-22.86(-3.81%)
Sep 09, 2019	614.54	621.30	594.63	599.30	28,116	-23.35(-3.75%)
Sep 06, 2019	613.56	623.88	606.92	622.65	16,272	+6.88(+1.12%)
Sep 05, 2019	624.13	630.52	597.82	615.77	34,473	-34.91(-5.36%)
Sep 04, 2019	648.46	659.28	643.67	650.67	27,051	-15.98(-2.40%)
Sep 03, 2019	656.33	675.01	645.51	666.65	33,513	+29.01(+4.55%)
Aug 30, 2019	625.36	648.70	624.86	637.65	23,891	+2.95(+0.46%)
Aug 29, 2019	648.71	650.43	632.98	634.70	29,759	-34.91(-5.21%)
Aug 28, 2019	697.87	702.54	658.05	669.60	40,258	-23.84(-3.44%)
Aug 27, 2019	651.90	695.90	650.92	693.45	34,551	+29.01(+4.37%)
Aug 26, 2019	667.88	682.88	664.20	664.44	25,680	-23.11(-3.36%)
Aug 23, 2019	638.88	692.71	628.80	687.55	43,544	+58.26(+9.26%)
Aug 22, 2019	620.68	639.12	616.01	629.29	16,391	+4.67(+0.75%)
Aug 21, 2019	621.18	631.27	620.68	624.62	16,082	-15.00(-2.34%)
Aug 20, 2019	630.03	641.83	629.53	639.61	19,451	+12.05(+1.92%)
Aug 19, 2019	625.36	630.27	617.98	627.57	16,172	-19.42(-3.00%)
Aug 16, 2019	681.89	681.89	644.04	646.99	24,738	-44.00(-6.37%)
Aug 15, 2019	675.75	700.82	675.50	690.99	25,349	+7.38(+1.08%)
Aug 14, 2019	660.26	687.30	659.77	683.61	42,245	+52.85(+8.38%)
Aug 13, 2019	655.84	663.70	611.05	630.76	28,576	-20.65(-3.17%)
Aug 12, 2019	637.65	655.59	633.71	651.41	27,447	+24.09(+3.84%)
Aug 09, 2019	609.13	633.71	608.64	627.32	32,593	+23.11(+3.82%)
Aug 08, 2019	634.45	636.54	602.74	604.22	24,142	-41.30(-6.40%)
Aug 07, 2019	663.21	678.94	640.84	645.51	25,105	+0.98(+0.15%)
Aug 06, 2019	650.67	670.99	639.61	644.53	26,056	-18.68(-2.82%)
Aug 05, 2019	641.58	683.61	639.86	663.21	43,538	+54.82(+9.01%)
Aug 02, 2019	599.30	622.41	594.51	608.39	45,342	+19.91(+3.38%)
Aug 01, 2019	560.46	595.12	546.94	588.48	31,857	+24.83(+4.40%)
Jul 31, 2019	550.38	573.73	536.12	563.66	44,279	+13.03(+2.37%)
Jul 30, 2019	579.88	584.30	550.14	550.63	29,608	-18.44(-3.24%)
Jul 29, 2019	557.51	573.98	555.79	569.06	13,496	+11.31(+2.03%)
Jul 26, 2019	574.96	575.70	555.05	557.76	27,846	-20.40(-3.53%)
Jul 25, 2019	557.76	579.88	557.51	578.16	23,179	+20.89(+3.75%)
Jul 24, 2019	590.20	592.42	555.05	557.26	25,665	-28.76(-4.91%)
Jul 23, 2019	590.45	599.30	585.78	586.02	30,228	-11.55(-1.93%)
Jul 22, 2019	591.43	600.53	586.02	597.58	29,754	+2.95(+0.50%)
Jul 19, 2019	583.08	595.61	577.67	594.63	30,998	+8.36(+1.43%)
Jul 18, 2019	592.91	596.84	582.34	586.27	17,486	-5.65(-0.96%)
Jul 17, 2019	579.39	596.10	578.90	591.92	15,772	+12.54(+2.16%)
Jul 16, 2019	580.86	585.78	569.06	579.39	15,127	+0.25(+0.04%)
Jul 15, 2019	565.13	583.08	565.13	579.14	9,023	+9.10(+1.60%)
Jul 12, 2019	580.62	583.08	563.71	570.05	20,047	-13.27(-2.28%)
Jul 11, 2019	572.26	590.82	572.01	583.32	21,165	+8.60(+1.50%)
Jul 10, 2019	568.82	583.81	564.88	574.72	20,460	-2.95(-0.51%)
Jul 09, 2019	587.50	587.50	576.93	577.67	16,403	-1.72(-0.30%)
Jul 08, 2019	568.57	582.83	566.11	579.39	19,184	+16.47(+2.93%)
Jul 05, 2019	575.95	582.83	562.92	562.92	19,539	-4.67(-0.82%)
Jul 03, 2019	575.46	579.88	567.34	567.59	14,185	-11.80(-2.04%)
Jul 02, 2019	570.54	589.47	569.80	579.39	26,053	+10.08(+1.77%)
Jul 01, 2019	553.09	578.90	547.92	569.31	45,991	-5.90(-1.03%)
Jun 28, 2019	594.88	594.88	570.05	575.21	39,834	-21.39(-3.58%)
Jun 27, 2019	627.57	627.57	596.35	596.60	38,725	-36.38(-5.75%)
Jun 26, 2019	621.91	633.71	615.52	632.98	28,677	+4.42(+0.70%)
Jun 25, 2019	615.03	630.52	612.08	628.55	47,366	+10.48(+1.70%)
Jun 24, 2019	591.14	618.07	590.65	618.07	34,296	+21.54(+3.61%)
Jun 21, 2019	582.58	599.47	582.09	596.53	38,430	+16.16(+2.78%)
Jun 20, 2019	571.56	589.92	570.09	580.37	41,369	-8.08(-1.37%)
Jun 19, 2019	593.35	598.98	586.49	588.45	30,829	-7.34(-1.23%)
Jun 18, 2019	603.87	606.07	581.11	595.79	34,188	-20.32(-3.30%)
Jun 17, 2019	621.74	622.47	608.03	616.11	20,902	-12.73(-2.02%)
Jun 14, 2019	615.38	628.84	614.64	628.84	23,314	+16.40(+2.68%)
Jun 13, 2019	622.23	627.86	611.70	612.44	32,819	-20.32(-3.21%)
Jun 12, 2019	636.43	643.04	628.84	632.75	31,650	-1.96(-0.31%)
Jun 11, 2019	614.15	643.04	610.48	634.71	40,657	+5.87(+0.93%)
Jun 10, 2019	632.26	632.26	611.21	628.84	42,868	-11.99(-1.87%)
Jun 07, 2019	646.22	650.62	631.53	640.83	48,321	-12.24(-1.87%)
Jun 06, 2019	649.15	672.65	645.24	653.07	42,632	+3.92(+0.60%)
Jun 05, 2019	640.59	668.00	639.61	649.15	48,140	+0.98(+0.15%)
Jun 04, 2019	680.49	684.65	646.71	648.18	56,568	-55.81(-7.93%)
Jun 03, 2019	706.68	717.69	691.01	703.99	70,819	-5.14(-0.72%)
May 31, 2019	706.19	717.45	696.89	709.13	52,071	+27.41(+4.02%)
May 30, 2019	669.96	693.22	658.70	681.71	42,805	+6.12(+0.91%)
May 29, 2019	669.47	688.32	667.76	675.59	48,998	+17.62(+2.68%)
May 28, 2019	641.08	658.46	633.00	657.97	43,944	+13.95(+2.17%)
May 24, 2019	648.42	656.01	639.85	644.01	26,991	-16.89(-2.56%)
May 23, 2019	641.81	671.18	641.57	660.90	53,598	+37.70(+6.05%)
May 22, 2019	614.64	628.39	610.48	623.21	40,754	+16.64(+2.74%)
May 21, 2019	622.96	622.96	604.61	606.56	28,068	-26.44(-4.18%)
May 20, 2019	631.53	637.16	620.27	633.00	54,511	+13.95(+2.25%)
May 17, 2019	608.52	621.50	592.12	619.05	33,875	+24.97(+4.20%)
May 16, 2019	599.95	601.18	581.35	594.08	31,741	-11.01(-1.82%)
May 15, 2019	625.17	629.33	601.42	605.10	47,156	-6.61(-1.08%)
May 14, 2019	632.02	634.47	603.87	611.70	47,712	-23.99(-3.77%)
May 13, 2019	612.68	640.59	609.01	635.69	95,180	+55.08(+9.49%)
May 10, 2019	591.88	612.92	577.92	580.62	70,075	-3.67(-0.63%)
May 09, 2019	592.12	611.46	579.64	584.29	76,454	+5.88(+1.02%)
May 08, 2019	573.03	579.15	563.48	578.41	36,661	+8.81(+1.55%)
May 07, 2019	551.73	582.09	546.35	569.60	45,825	+32.07(+5.97%)
May 06, 2019	563.48	564.95	533.62	537.54	53,513	-1.47(-0.27%)
May 03, 2019	564.22	564.95	538.27	539.00	32,416	-33.78(-5.90%)
May 02, 2019	582.82	592.37	565.44	572.78	72,326	-8.08(-1.39%)
May 01, 2019	559.81	580.86	559.32	580.86	43,782	+16.40(+2.91%)
Apr 30, 2019	554.91	577.43	554.67	564.46	38,328	+8.57(+1.54%)
Apr 29, 2019	559.81	561.77	550.02	555.89	27,003	-8.08(-1.43%)
Apr 26, 2019	578.90	584.53	562.01	563.97	27,992	-17.13(-2.95%)
Apr 25, 2019	574.99	594.33	573.03	581.11	42,070	+14.20(+2.50%)
Apr 24, 2019	570.58	574.01	560.05	566.91	31,441	-4.16(-0.73%)
Apr 23, 2019	597.02	597.26	566.42	571.07	40,481	-28.15(-4.70%)
Apr 22, 2019	598.00	606.56	592.37	599.22	19,259	+5.38(+0.91%)
Apr 18, 2019	588.70	604.85	586.74	593.84	35,795	+4.16(+0.71%)
Apr 17, 2019	567.15	598.00	566.91	589.67	23,543	+16.40(+2.86%)
Apr 16, 2019	570.83	578.17	568.62	573.27	17,560	-3.92(-0.68%)
Apr 15, 2019	567.89	583.55	566.42	577.19	16,526	+6.85(+1.20%)
Apr 12, 2019	565.44	576.95	565.44	570.34	24,417	-6.12(-1.06%)
Apr 11, 2019	572.78	580.13	570.85	576.46	20,689	+2.20(+0.38%)
Apr 10, 2019	595.55	596.77	574.01	574.25	28,451	-24.72(-4.13%)
Apr 09, 2019	585.02	601.90	582.58	598.98	39,589	+21.05(+3.64%)
Apr 08, 2019	580.13	588.94	576.21	577.92	34,901	+3.43(+0.60%)
Apr 05, 2019	586.74	587.96	573.76	574.50	47,728	-16.89(-2.86%)
Apr 04, 2019	598.00	603.38	590.16	591.39	28,402	-7.83(-1.31%)
Apr 03, 2019	592.86	604.36	587.96	599.22	40,801	-9.30(-1.53%)
Apr 02, 2019	603.14	618.56	603.14	608.52	41,207	+4.90(+0.81%)
Apr 01, 2019	609.50	616.60	602.18	603.63	39,936	-20.32(-3.26%)
Mar 29, 2019	616.60	636.18	613.66	623.94	50,322	-5.63(-0.89%)
Mar 28, 2019	640.59	651.11	626.63	629.57	32,948	-16.89(-2.61%)
Mar 27, 2019	641.32	669.23	635.62	646.46	62,249	+7.10(+1.11%)
Mar 26, 2019	644.99	653.31	627.12	639.36	33,219	-20.56(-3.12%)
Mar 25, 2019	670.70	685.14	646.46	659.92	59,922	-8.57(-1.28%)
Mar 22, 2019	614.89	668.98	611.70	668.49	78,817	+66.58(+11.06%)
Mar 21, 2019	633.73	633.73	593.35	601.91	48,863	-24.72(-3.95%)
Mar 20, 2019	612.19	636.92	601.42	626.63	48,960	+15.24(+2.49%)
Mar 19, 2019	593.35	615.79	593.35	611.40	26,369	+9.27(+1.54%)
Mar 18, 2019	610.67	617.01	594.33	602.13	28,337	-11.46(-1.87%)
Mar 15, 2019	617.25	618.72	600.67	613.60	20,297	-4.88(-0.79%)
Mar 14, 2019	611.64	619.94	610.91	618.47	17,905	+7.80(+1.28%)
Mar 13, 2019	611.16	613.60	601.93	610.67	36,099	-7.56(-1.22%)
Mar 12, 2019	617.25	624.57	611.16	618.23	33,172	-0.97(-0.16%)
Mar 11, 2019	647.49	649.69	618.96	619.20	31,978	-34.39(-5.26%)
Mar 08, 2019	663.70	666.27	651.64	653.59	42,796	+1.71(+0.26%)
Mar 07, 2019	635.79	656.03	634.33	651.88	70,008	+16.34(+2.57%)
Mar 06, 2019	600.91	636.76	600.43	635.54	55,549	+35.36(+5.89%)
Mar 05, 2019	591.16	601.40	590.67	600.18	15,729	+8.29(+1.40%)
Mar 04, 2019	572.62	604.57	570.67	591.89	30,190	+15.85(+2.75%)
Mar 01, 2019	579.21	592.62	575.06	576.04	20,051	-17.07(-2.88%)
Feb 28, 2019	588.72	597.25	584.82	593.11	11,733	+7.32(+1.25%)
Feb 27, 2019	595.30	599.45	584.82	585.79	23,965	-3.66(-0.62%)
Feb 26, 2019	578.48	590.67	576.77	589.45	14,451	+12.93(+2.24%)
Feb 25, 2019	565.79	577.50	562.14	576.53	19,518	+0.00(+0.00%)
Feb 22, 2019	586.28	587.99	575.55	576.53	18,907	-15.61(-2.64%)
Feb 21, 2019	587.74	600.18	586.28	592.13	24,946	+6.83(+1.17%)
Feb 20, 2019	593.11	594.09	583.11	585.30	24,543	-8.54(-1.44%)
Feb 19, 2019	606.03	606.03	588.23	593.84	17,197	-4.63(-0.77%)
Feb 15, 2019	615.79	622.25	597.99	598.48	20,961	-29.75(-4.74%)
Feb 14, 2019	642.62	644.57	620.91	628.23	35,979	-3.90(-0.62%)
Feb 13, 2019	631.40	640.66	627.74	632.13	18,461	-4.63(-0.73%)
Feb 12, 2019	650.42	651.40	634.81	636.76	19,032	-25.36(-3.83%)
Feb 11, 2019	672.86	680.90	661.15	662.13	14,960	-16.83(-2.48%)
Feb 08, 2019	689.93	696.76	678.47	678.95	19,444	-0.98(-0.14%)
Feb 07, 2019	677.00	697.49	667.49	679.93	15,929	+15.85(+2.39%)
Feb 06, 2019	662.13	674.09	658.22	664.08	14,912	+3.66(+0.55%)
Feb 05, 2019	662.13	672.12	654.81	660.42	15,843	-3.41(-0.51%)
Feb 04, 2019	684.81	691.39	663.35	663.83	11,252	-22.68(-3.30%)
Feb 01, 2019	685.54	695.54	680.66	686.51	14,814	-2.93(-0.42%)
Jan 31, 2019	708.95	710.15	685.78	689.44	22,052	-17.31(-2.45%)
Jan 30, 2019	718.71	738.46	698.71	706.76	20,308	-23.17(-3.17%)
Jan 29, 2019	722.61	734.80	721.63	729.92	16,225	+4.88(+0.67%)
Jan 28, 2019	734.31	742.36	720.17	725.05	18,462	+10.73(+1.50%)
Jan 25, 2019	723.83	727.49	709.44	714.32	16,377	-27.07(-3.65%)
Jan 24, 2019	757.24	758.70	737.51	741.39	16,977	-13.90(-1.84%)
Jan 23, 2019	744.31	772.60	731.88	755.29	25,241	+4.63(+0.62%)
Jan 22, 2019	728.22	762.85	724.32	750.65	42,713	+35.85(+5.02%)
Jan 18, 2019	727.00	734.80	706.76	714.80	30,712	-22.19(-3.01%)
Jan 17, 2019	766.99	766.99	730.41	737.00	22,431	-21.46(-2.83%)
Jan 16, 2019	770.65	770.65	746.38	758.46	22,214	-15.12(-1.95%)
Jan 15, 2019	787.24	796.99	771.63	773.58	21,767	-20.49(-2.58%)
Jan 14, 2019	786.02	797.00	775.41	794.06	17,779	+23.90(+3.10%)
Jan 11, 2019	781.87	787.97	766.51	770.16	19,304	-1.95(-0.25%)
Jan 10, 2019	798.70	808.94	770.65	772.12	33,094	-12.44(-1.59%)
Jan 09, 2019	795.04	805.28	775.53	784.55	24,755	-19.51(-2.43%)
Jan 08, 2019	818.21	844.30	802.84	804.06	21,213	-36.34(-4.32%)
Jan 07, 2019	888.69	895.27	826.99	840.40	26,059	-48.78(-5.49%)
Jan 04, 2019	962.58	966.00	880.40	889.18	27,833	-113.16(-11.29%)
Jan 03, 2019	966.00	1012	950.39	1002	29,103	+53.41(+5.63%)
Jan 02, 2019	1003	1016	938.44	948.93	25,640	-15.85(-1.64%)
Dec 31, 2018	968.68	1012	963.32	964.78	12,608	-23.17(-2.35%)
Dec 28, 2018	997.46	1018	940.88	987.95	28,346	-11.22(-1.12%)
Dec 27, 2018	1049	1102	999.16	999.16	35,245	-10.74(-1.06%)
Dec 26, 2018	1168	1181	1005	1010	33,347	-166.18(-14.13%)
Dec 24, 2018	1134	1180	1113	1176	27,399	+58.63(+5.25%)
Dec 21, 2018	1018	1124	1007	1117	48,090	+84.18(+8.15%)
Dec 20, 2018	994.10	1069	976.59	1033	57,299	+48.17(+4.89%)
Dec 19, 2018	926.46	999.94	893.86	985.10	40,653	+57.66(+6.22%)
Dec 18, 2018	898.48	938.14	879.75	927.43	36,505	+4.87(+0.53%)
Dec 17, 2018	875.37	938.87	852.50	922.57	47,750	+57.17(+6.61%)
Dec 14, 2018	847.15	874.64	820.63	865.39	23,362	+37.71(+4.56%)
Dec 13, 2018	787.78	831.58	780.00	827.68	28,476	+33.33(+4.20%)
Dec 12, 2018	793.62	794.35	761.02	794.35	31,505	-23.36(-2.86%)
Dec 11, 2018	780.00	834.98	771.24	817.71	29,233	+4.14(+0.51%)
Dec 10, 2018	805.79	850.31	796.30	813.57	42,288	+7.78(+0.97%)
Dec 07, 2018	760.05	818.20	741.56	805.79	45,188	+46.47(+6.12%)
Dec 06, 2018	784.86	815.28	758.83	759.32	68,497	+7.79(+1.04%)
Dec 04, 2018	671.25	757.37	666.87	751.53	58,028	+84.42(+12.66%)
Dec 03, 2018	662.97	694.85	662.49	667.11	31,782	-20.68(-3.01%)
Nov 30, 2018	702.63	707.50	683.90	687.79	17,283	-10.22(-1.46%)
Nov 29, 2018	700.68	716.26	685.60	698.01	23,122	+6.81(+0.99%)
Nov 28, 2018	737.91	760.05	689.98	691.20	32,457	-55.23(-7.40%)
Nov 27, 2018	737.67	751.05	730.12	746.42	23,799	+17.76(+2.44%)
Nov 26, 2018	735.48	744.48	719.90	728.66	21,806	-29.68(-3.91%)
Nov 23, 2018	774.89	774.89	736.69	758.35	13,859	+1.95(+0.26%)
Nov 21, 2018		756.40	756.40	756.40	0	-30.17(-3.84%)
Nov 20, 2018	768.81	793.62	751.78	786.57	53,271	+42.33(+5.69%)
Nov 19, 2018	705.31	751.05	701.41	744.23	34,386	+42.33(+6.03%)
Nov 16, 2018	721.37	727.93	697.04	701.90	36,503	-5.11(-0.72%)
Nov 15, 2018	753.24	757.62	703.85	707.01	42,110	-30.17(-4.09%)
Nov 14, 2018	704.09	751.29	694.60	737.18	44,414	+15.08(+2.09%)
Nov 13, 2018	707.50	725.50	686.09	722.10	70,230	+7.30(+1.02%)
Nov 12, 2018	675.87	717.47	674.41	714.80	49,131	+40.39(+5.99%)
Nov 09, 2018	652.27	688.76	651.54	674.41	37,189	+35.28(+5.52%)
Nov 08, 2018	643.02	647.40	628.67	639.13	30,068	+3.65(+0.57%)
Nov 07, 2018	660.54	667.35	634.27	635.48	45,481	-34.31(-5.12%)
Nov 06, 2018	682.92	684.38	663.46	669.79	33,703	-10.22(-1.50%)
Nov 05, 2018	677.33	698.98	669.54	680.00	34,963	+1.46(+0.22%)
Nov 02, 2018	676.60	698.25	666.62	678.54	65,394	-6.81(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.