Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.78	11.83	11.66	11.70	622,500	-0.08(-0.68%)
Oct 29, 2020	11.73	11.82	11.73	11.78	277,970	+0.03(+0.26%)
Oct 28, 2020	11.79	11.90	11.73	11.75	807,015	-0.16(-1.34%)
Oct 27, 2020	11.86	11.92	11.82	11.91	435,854	+0.04(+0.34%)
Oct 26, 2020	11.79	11.87	11.73	11.87	642,890	+0.08(+0.68%)
Oct 23, 2020	11.79	11.83	11.76	11.79	373,300	-0.02(-0.17%)
Oct 22, 2020	11.80	11.85	11.76	11.81	330,844	+0.02(+0.17%)
Oct 21, 2020	11.87	11.91	11.79	11.79	217,300	-0.08(-0.67%)
Oct 20, 2020	11.75	11.88	11.65	11.87	359,081	+0.17(+1.45%)
Oct 19, 2020	11.69	11.73	11.64	11.70	547,938	+0.06(+0.52%)
Oct 16, 2020	11.77	11.80	11.63	11.64	250,100	-0.11(-0.94%)
Oct 15, 2020	11.77	11.80	11.73	11.75	132,714	-0.05(-0.42%)
Oct 14, 2020	11.79	11.84	11.73	11.80	200,299	+0.01(+0.08%)
Oct 13, 2020	11.81	11.81	11.76	11.79	192,123	-0.02(-0.17%)
Oct 12, 2020	11.75	11.81	11.73	11.81	244,193	+0.06(+0.51%)
Oct 09, 2020	11.85	11.85	11.62	11.75	242,600	-0.12(-1.01%)
Oct 08, 2020	11.74	11.87	11.72	11.87	572,455	+0.18(+1.54%)
Oct 07, 2020	11.57	11.71	11.57	11.69	255,910	+0.16(+1.39%)
Oct 06, 2020	11.45	11.58	11.45	11.53	222,592	+0.06(+0.52%)
Oct 05, 2020	11.42	11.50	11.41	11.47	230,796	+0.06(+0.53%)
Oct 02, 2020	11.30	11.43	11.29	11.41	271,600	+0.03(+0.26%)
Oct 01, 2020	11.32	11.38	11.31	11.38	171,912	+0.07(+0.62%)
Sep 30, 2020	11.34	11.38	11.31	11.31	471,954	-0.01(-0.09%)
Sep 29, 2020	11.35	11.36	11.28	11.32	216,109	-0.03(-0.26%)
Sep 28, 2020	11.38	11.43	11.31	11.35	225,639	+0.03(+0.27%)
Sep 25, 2020	11.31	11.33	11.25	11.32	362,700	-0.04(-0.35%)
Sep 24, 2020	11.32	11.39	11.26	11.36	416,100	-0.03(-0.26%)
Sep 23, 2020	11.65	11.65	11.37	11.39	509,420	-0.25(-2.15%)
Sep 22, 2020	11.64	11.69	11.64	11.64	261,209	+0.00(+0.00%)
Sep 21, 2020	11.66	11.72	11.63	11.64	528,344	-0.10(-0.85%)
Sep 18, 2020	11.72	11.77	11.69	11.74	290,800	+0.03(+0.26%)
Sep 17, 2020	11.66	11.72	11.63	11.71	243,837	+0.00(+0.00%)
Sep 16, 2020	11.71	11.72	11.68	11.71	239,028	+0.03(+0.26%)
Sep 15, 2020	11.68	11.75	11.66	11.68	142,682	+0.02(+0.17%)
Sep 14, 2020	11.71	11.75	11.63	11.66	223,227	+0.00(+0.00%)
Sep 11, 2020	11.72	11.74	11.63	11.66	170,400	-0.06(-0.51%)
Sep 10, 2020	11.78	11.79	11.70	11.72	221,123	-0.09(-0.76%)
Sep 09, 2020	11.79	11.85	11.76	11.81	238,609	+0.07(+0.60%)
Sep 08, 2020	11.76	11.80	11.70	11.74	416,987	-0.06(-0.51%)
Sep 04, 2020	11.78	11.88	11.66	11.80	292,600	+0.01(+0.08%)
Sep 03, 2020	11.92	11.93	11.76	11.79	310,845	-0.16(-1.34%)
Sep 02, 2020	11.97	11.99	11.93	11.95	333,958	-0.03(-0.25%)
Sep 01, 2020	11.76	11.98	11.76	11.98	191,821	+0.24(+2.04%)
Aug 31, 2020	11.76	11.77	11.71	11.74	179,419	+0.02(+0.17%)
Aug 28, 2020	11.75	11.76	11.70	11.72	189,700	+0.01(+0.09%)
Aug 27, 2020	11.74	11.79	11.71	11.71	272,143	-0.07(-0.59%)
Aug 26, 2020	11.72	11.78	11.70	11.78	268,435	+0.05(+0.43%)
Aug 25, 2020	11.80	11.80	11.69	11.73	248,067	-0.05(-0.42%)
Aug 24, 2020	11.72	11.79	11.72	11.78	215,012	+0.08(+0.68%)
Aug 21, 2020	11.73	11.77	11.66	11.70	176,100	-0.07(-0.59%)
Aug 20, 2020	11.74	11.78	11.69	11.77	255,935	+0.07(+0.60%)
Aug 19, 2020	11.70	11.74	11.69	11.70	321,646	-0.01(-0.09%)
Aug 18, 2020	11.68	11.72	11.68	11.71	281,545	+0.02(+0.17%)
Aug 17, 2020	11.70	11.74	11.65	11.69	192,332	+0.04(+0.30%)
Aug 14, 2020	11.69	11.71	11.62	11.65	185,300	-0.03(-0.21%)
Aug 13, 2020	11.68	11.73	11.66	11.68	279,835	-0.01(-0.09%)
Aug 12, 2020	11.78	11.82	11.67	11.69	269,981	-0.10(-0.85%)
Aug 11, 2020	11.85	11.85	11.77	11.79	323,539	-0.05(-0.42%)
Aug 10, 2020	11.80	11.85	11.80	11.84	385,200	+0.04(+0.34%)
Aug 07, 2020	11.76	11.82	11.75	11.80	357,800	+0.02(+0.13%)
Aug 06, 2020	11.75	11.79	11.74	11.79	221,952	+0.04(+0.30%)
Aug 05, 2020	11.75	11.78	11.72	11.75	417,619	+0.02(+0.17%)
Aug 04, 2020	11.66	11.77	11.66	11.73	249,529	+0.02(+0.17%)
Aug 03, 2020	11.61	11.71	11.61	11.71	221,982	+0.10(+0.86%)
Jul 31, 2020	11.60	11.64	11.53	11.61	271,200	+0.01(+0.09%)
Jul 30, 2020	11.53	11.61	11.53	11.60	259,411	-0.02(-0.17%)
Jul 29, 2020	11.45	11.63	11.44	11.62	381,667	+0.15(+1.31%)
Jul 28, 2020	11.41	11.49	11.41	11.47	249,189	+0.06(+0.53%)
Jul 27, 2020	11.43	11.48	11.38	11.41	261,776	+0.03(+0.26%)
Jul 24, 2020	11.42	11.43	11.38	11.38	232,900	-0.04(-0.35%)
Jul 23, 2020	11.38	11.44	11.35	11.42	475,952	+0.06(+0.53%)
Jul 22, 2020	11.23	11.36	11.23	11.36	314,990	+0.04(+0.35%)
Jul 21, 2020	11.24	11.32	11.21	11.32	320,151	+0.14(+1.25%)
Jul 20, 2020	11.21	11.26	11.18	11.18	369,027	+0.03(+0.27%)
Jul 17, 2020	11.18	11.19	11.13	11.15	145,000	-0.01(-0.09%)
Jul 16, 2020	11.10	11.16	11.10	11.16	178,746	-0.01(-0.09%)
Jul 15, 2020	11.06	11.21	11.06	11.17	310,520	+0.08(+0.72%)
Jul 14, 2020	11.06	11.11	11.04	11.09	297,485	+0.01(+0.09%)
Jul 13, 2020	11.12	11.16	11.05	11.08	371,060	-0.03(-0.27%)
Jul 10, 2020	11.12	11.16	11.06	11.11	252,300	-0.15(-1.33%)
Jul 09, 2020	11.28	11.34	11.25	11.26	276,203	-0.02(-0.18%)
Jul 08, 2020	11.22	11.35	11.22	11.28	307,505	-0.06(-0.53%)
Jul 07, 2020	11.37	11.45	11.32	11.34	369,982	-0.10(-0.87%)
Jul 06, 2020	11.36	11.47	11.36	11.44	305,796	+0.09(+0.79%)
Jul 02, 2020	11.36	11.41	11.34	11.35	354,800	+0.05(+0.44%)
Jul 01, 2020	11.21	11.32	11.17	11.30	315,297	+0.03(+0.27%)
Jun 30, 2020	11.13	11.27	11.07	11.27	427,047	+0.18(+1.62%)
Jun 29, 2020	11.13	11.13	11.03	11.09	173,771	+0.00(+0.00%)
Jun 26, 2020	11.14	11.16	11.04	11.09	242,300	-0.08(-0.72%)
Jun 25, 2020	11.07	11.22	11.07	11.17	229,304	+0.06(+0.54%)
Jun 24, 2020	11.25	11.25	11.07	11.11	642,710	-0.15(-1.33%)
Jun 23, 2020	11.27	11.30	11.21	11.26	252,421	+0.01(+0.09%)
Jun 22, 2020	11.24	11.30	11.16	11.25	212,913	+0.05(+0.45%)
Jun 19, 2020	11.35	11.39	11.20	11.20	297,400	-0.13(-1.15%)
Jun 18, 2020	11.36	11.36	11.28	11.33	244,073	+0.01(+0.09%)
Jun 17, 2020	11.30	11.32	11.24	11.32	280,996	+0.07(+0.62%)
Jun 16, 2020	11.28	11.41	11.25	11.25	320,780	+0.12(+1.08%)
Jun 15, 2020	10.98	11.16	10.95	11.13	346,312	+0.03(+0.27%)
Jun 12, 2020	11.01	11.23	11.01	11.10	593,000	+0.00(+0.00%)
Jun 11, 2020	11.42	11.50	10.98	11.10	492,839	-0.43(-3.73%)
Jun 10, 2020	11.56	11.59	11.46	11.53	241,414	-0.05(-0.43%)
Jun 09, 2020	11.69	11.69	11.54	11.58	406,450	-0.06(-0.52%)
Jun 08, 2020	11.54	11.67	11.54	11.64	469,050	+0.11(+0.95%)
Jun 05, 2020	11.57	11.67	11.53	11.53	398,800	+0.05(+0.44%)
Jun 04, 2020	11.50	11.61	11.43	11.48	232,587	-0.02(-0.17%)
Jun 03, 2020	11.50	11.56	11.47	11.50	403,987	+0.03(+0.26%)
Jun 02, 2020	11.30	11.49	11.27	11.47	346,241	+0.16(+1.41%)
Jun 01, 2020	11.23	11.35	11.22	11.31	333,799	+0.03(+0.27%)
May 29, 2020	11.17	11.31	11.14	11.28	263,600	+0.11(+0.98%)
May 28, 2020	11.03	11.19	11.02	11.17	472,523	+0.18(+1.64%)
May 27, 2020	10.93	11.03	10.92	10.99	314,694	+0.04(+0.37%)
May 26, 2020	10.95	10.97	10.88	10.95	380,897	+0.16(+1.48%)
May 22, 2020	10.80	10.85	10.77	10.79	188,200	+0.03(+0.28%)
May 21, 2020	10.79	10.84	10.75	10.76	234,628	-0.01(-0.09%)
May 20, 2020	10.71	10.84	10.71	10.77	287,262	+0.09(+0.84%)
May 19, 2020	10.64	10.77	10.61	10.68	323,601	+0.00(+0.00%)
May 18, 2020	10.77	10.77	10.56	10.68	335,653	+0.19(+1.81%)
May 15, 2020	10.42	10.52	10.41	10.49	239,200	+0.05(+0.48%)
May 14, 2020	10.21	10.51	10.21	10.44	360,149	-0.12(-1.14%)
May 13, 2020	10.63	10.64	10.50	10.56	473,452	-0.05(-0.47%)
May 12, 2020	10.68	10.69	10.53	10.61	267,542	-0.06(-0.56%)
May 11, 2020	10.70	10.78	10.66	10.67	353,086	-0.09(-0.84%)
May 08, 2020	10.74	10.80	10.67	10.76	275,000	-0.04(-0.37%)
May 07, 2020	10.76	10.82	10.66	10.80	523,486	+0.12(+1.12%)
May 06, 2020	10.76	10.78	10.68	10.68	355,272	-0.08(-0.74%)
May 05, 2020	10.76	10.80	10.71	10.76	354,222	+0.01(+0.09%)
May 04, 2020	10.65	10.76	10.53	10.75	303,318	+0.11(+1.03%)
May 01, 2020	10.80	10.84	10.62	10.64	244,100	-0.24(-2.21%)
Apr 30, 2020	10.80	10.91	10.80	10.88	290,844	+0.07(+0.65%)
Apr 29, 2020	10.63	10.86	10.63	10.81	332,516	+0.21(+1.98%)
Apr 28, 2020	10.54	10.60	10.50	10.60	291,907	+0.09(+0.86%)
Apr 27, 2020	10.54	10.60	10.51	10.51	208,425	+0.01(+0.10%)
Apr 24, 2020	10.58	10.63	10.50	10.50	288,000	-0.07(-0.66%)
Apr 23, 2020	10.78	10.86	10.55	10.57	573,843	-0.15(-1.40%)
Apr 22, 2020	10.63	10.81	10.59	10.72	278,894	+0.21(+2.00%)
Apr 21, 2020	10.50	10.60	10.20	10.51	639,095	-0.05(-0.47%)
Apr 20, 2020	10.70	10.87	10.54	10.56	606,847	-0.15(-1.40%)
Apr 17, 2020	10.62	10.94	10.62	10.71	493,200	+0.17(+1.61%)
Apr 16, 2020	10.84	10.92	10.53	10.54	643,994	-0.39(-3.57%)
Apr 15, 2020	10.90	11.00	10.77	10.93	543,170	-0.12(-1.09%)
Apr 14, 2020	11.00	11.13	10.97	11.05	568,373	+0.21(+1.94%)
Apr 13, 2020	10.76	10.95	10.59	10.84	1,130,968	-0.16(-1.45%)
Apr 09, 2020	10.72	11.20	10.72	11.00	1,318,100	+0.44(+4.17%)
Apr 08, 2020	10.47	10.62	10.44	10.56	566,412	+0.10(+0.96%)
Apr 07, 2020	10.38	10.49	10.20	10.46	394,495	+0.31(+3.05%)
Apr 06, 2020	10.06	10.27	10.01	10.15	461,965	+0.17(+1.70%)
Apr 03, 2020	10.27	10.27	9.800	9.980	698,400	-0.33(-3.20%)
Apr 02, 2020	10.16	10.37	10.11	10.31	628,474	+0.15(+1.48%)
Apr 01, 2020	10.34	10.34	10.03	10.16	573,242	-0.41(-3.88%)
Mar 31, 2020	10.34	10.65	10.32	10.57	982,784	+0.23(+2.22%)
Mar 30, 2020	10.02	10.34	9.810	10.34	488,559	+0.24(+2.38%)
Mar 27, 2020	9.730	10.14	9.650	10.10	416,400	+0.01(+0.10%)
Mar 26, 2020	9.700	10.14	9.700	10.09	734,467	+0.35(+3.59%)
Mar 25, 2020	8.940	9.740	8.920	9.740	498,261	+0.87(+9.81%)
Mar 24, 2020	8.510	9.160	8.510	8.870	1,084,165	+0.57(+6.87%)
Mar 23, 2020	8.900	9.173	8.210	8.300	1,679,453	-0.50(-5.68%)
Mar 20, 2020	8.910	10.04	8.750	8.800	1,581,800	+0.15(+1.73%)
Mar 19, 2020	8.000	8.820	7.340	8.650	1,495,374	+0.65(+8.13%)
Mar 18, 2020	9.510	9.590	7.490	8.000	2,069,824	-2.16(-21.26%)
Mar 17, 2020	10.04	10.23	9.870	10.16	656,503	+0.16(+1.60%)
Mar 16, 2020	9.670	10.50	9.550	10.00	703,456	-1.29(-11.43%)
Mar 13, 2020	10.42	11.40	10.42	11.29	906,000	+0.99(+9.61%)
Mar 12, 2020	10.55	10.70	9.936	10.30	1,181,382	-1.07(-9.41%)
Mar 11, 2020	12.02	12.02	11.27	11.37	696,281	-0.70(-5.80%)
Mar 10, 2020	12.30	12.32	12.03	12.07	626,129	-0.07(-0.58%)
Mar 09, 2020	12.47	12.47	12.08	12.14	612,860	-0.78(-6.04%)
Mar 06, 2020	12.85	12.92	12.76	12.92	339,400	-0.05(-0.39%)
Mar 05, 2020	13.19	13.19	12.91	12.97	348,942	-0.35(-2.63%)
Mar 04, 2020	13.03	13.33	13.00	13.32	790,667	+0.42(+3.26%)
Mar 03, 2020	12.87	13.02	12.85	12.90	502,402	+0.11(+0.86%)
Mar 02, 2020	12.52	12.82	12.49	12.79	953,035	+0.23(+1.83%)
Feb 28, 2020	12.52	12.64	12.31	12.56	1,857,300	-0.17(-1.34%)
Feb 27, 2020	13.01	13.07	12.61	12.73	1,783,944	-0.43(-3.27%)
Feb 26, 2020	13.15	13.21	13.12	13.16	554,653	+0.10(+0.77%)
Feb 25, 2020	13.39	13.39	13.00	13.06	492,391	-0.28(-2.10%)
Feb 24, 2020	13.39	13.39	13.28	13.34	328,099	-0.16(-1.19%)
Feb 21, 2020	13.53	13.53	13.48	13.50	204,200	-0.04(-0.30%)
Feb 20, 2020	13.49	13.55	13.47	13.54	318,928	+0.07(+0.52%)
Feb 19, 2020	13.46	13.48	13.45	13.47	312,856	+0.01(+0.07%)
Feb 18, 2020	13.35	13.46	13.35	13.46	984,325	+0.14(+1.05%)
Feb 14, 2020	13.34	13.36	13.30	13.32	186,600	-0.01(-0.08%)
Feb 13, 2020	13.31	13.35	13.30	13.33	161,240	-0.01(-0.07%)
Feb 12, 2020	13.40	13.41	13.30	13.34	309,260	-0.11(-0.82%)
Feb 11, 2020	13.41	13.45	13.41	13.45	277,122	+0.04(+0.30%)
Feb 10, 2020	13.42	13.44	13.41	13.41	268,426	+0.00(+0.00%)
Feb 07, 2020	13.39	13.42	13.37	13.41	302,600	+0.03(+0.22%)
Feb 06, 2020	13.40	13.40	13.36	13.38	222,429	-0.01(-0.07%)
Feb 05, 2020	13.35	13.39	13.34	13.39	206,796	+0.06(+0.45%)
Feb 04, 2020	13.34	13.35	13.32	13.33	265,305	+0.03(+0.23%)
Feb 03, 2020	13.28	13.31	13.26	13.30	216,660	+0.03(+0.23%)
Jan 31, 2020	13.34	13.34	13.25	13.27	218,100	-0.05(-0.38%)
Jan 30, 2020	13.33	13.35	13.30	13.32	218,925	-0.03(-0.22%)
Jan 29, 2020	13.30	13.38	13.30	13.35	294,297	+0.06(+0.45%)
Jan 28, 2020	13.33	13.35	13.28	13.29	412,811	-0.04(-0.30%)
Jan 27, 2020	13.35	13.37	13.30	13.33	265,553	-0.07(-0.52%)
Jan 24, 2020	13.41	13.55	13.39	13.40	217,400	-0.01(-0.07%)
Jan 23, 2020	13.42	13.45	13.40	13.41	271,818	-0.02(-0.15%)
Jan 22, 2020	13.40	13.43	13.39	13.43	449,925	+0.05(+0.37%)
Jan 21, 2020	13.33	13.41	13.30	13.38	486,221	+0.08(+0.60%)
Jan 17, 2020	13.33	13.35	13.23	13.30	392,500	+0.00(+0.00%)
Jan 16, 2020	13.36	13.39	13.29	13.30	438,994	-0.05(-0.37%)
Jan 15, 2020	13.33	13.38	13.30	13.35	386,748	+0.02(+0.15%)
Jan 14, 2020	13.27	13.34	13.26	13.33	435,177	+0.06(+0.45%)
Jan 13, 2020	13.20	13.30	13.18	13.27	420,849	+0.05(+0.38%)
Jan 10, 2020	13.24	13.24	13.18	13.22	164,000	-0.07(-0.53%)
Jan 09, 2020	13.31	13.33	13.26	13.29	305,298	-0.02(-0.15%)
Jan 08, 2020	13.27	13.35	13.26	13.31	336,781	+0.04(+0.30%)
Jan 07, 2020	13.27	13.28	13.22	13.27	336,798	-0.01(-0.08%)
Jan 06, 2020	13.29	13.30	13.21	13.28	357,041	-0.03(-0.23%)
Jan 03, 2020	13.26	13.31	13.25	13.31	466,400	+0.05(+0.38%)
Jan 02, 2020	13.29	13.32	13.25	13.26	364,046	+0.01(+0.08%)
Dec 31, 2019	13.22	13.26	13.19	13.25	296,000	+0.03(+0.23%)
Dec 30, 2019	13.15	13.24	13.12	13.22	575,158	+0.09(+0.69%)
Dec 27, 2019	13.17	13.20	13.11	13.13	285,100	-0.03(-0.23%)
Dec 26, 2019	13.17	13.18	13.09	13.16	240,054	+0.00(+0.00%)
Dec 24, 2019	13.12	13.16	13.10	13.16	192,700	+0.08(+0.61%)
Dec 23, 2019	13.14	13.16	13.08	13.08	420,489	-0.05(-0.38%)
Dec 20, 2019	13.10	13.15	13.08	13.13	351,800	+0.03(+0.23%)
Dec 19, 2019	13.06	13.10	13.00	13.10	514,423	+0.05(+0.38%)
Dec 18, 2019	12.98	13.06	12.97	13.05	337,442	+0.09(+0.69%)
Dec 17, 2019	12.85	12.99	12.84	12.96	435,571	+0.11(+0.86%)
Dec 16, 2019	12.87	12.90	12.83	12.85	471,663	-0.01(-0.08%)
Dec 13, 2019	12.98	13.00	12.86	12.86	385,100	-0.15(-1.15%)
Dec 12, 2019	12.98	13.04	12.96	13.01	278,885	+0.05(+0.39%)
Dec 11, 2019	12.98	12.98	12.90	12.96	314,519	-0.06(-0.46%)
Dec 10, 2019	13.07	13.07	12.96	13.02	346,379	-0.02(-0.15%)
Dec 09, 2019	13.08	13.11	13.02	13.04	291,017	-0.03(-0.23%)
Dec 06, 2019	13.14	13.14	12.99	13.07	365,700	+0.00(+0.00%)
Dec 05, 2019	13.03	13.08	13.01	13.07	257,189	+0.06(+0.46%)
Dec 04, 2019	12.94	13.06	12.92	13.01	371,298	+0.09(+0.70%)
Dec 03, 2019	12.89	12.95	12.85	12.92	221,179	+0.00(+0.00%)
Dec 02, 2019	12.92	12.93	12.88	12.92	203,972	+0.02(+0.16%)
Nov 29, 2019	12.88	12.94	12.84	12.90	100,000	+0.02(+0.16%)
Nov 27, 2019	12.85	12.90	12.83	12.88	234,900	+0.03(+0.23%)
Nov 26, 2019	12.81	12.85	12.75	12.85	645,153	+0.03(+0.23%)
Nov 25, 2019	12.81	12.85	12.80	12.82	191,211	+0.01(+0.08%)
Nov 22, 2019	12.80	12.86	12.77	12.81	248,300	-0.01(-0.08%)
Nov 21, 2019	12.82	12.83	12.77	12.82	279,606	+0.03(+0.23%)
Nov 20, 2019	12.76	12.82	12.73	12.79	268,877	+0.02(+0.16%)
Nov 19, 2019	12.83	12.86	12.76	12.77	268,946	-0.05(-0.39%)
Nov 18, 2019	12.79	12.82	12.77	12.82	243,973	+0.06(+0.47%)
Nov 15, 2019	12.77	12.84	12.76	12.76	208,700	-0.01(-0.08%)
Nov 14, 2019	12.66	12.77	12.66	12.77	274,616	+0.09(+0.71%)
Nov 13, 2019	12.68	12.71	12.65	12.68	278,374	+0.00(+0.00%)
Nov 12, 2019	12.64	12.72	12.63	12.68	334,798	+0.02(+0.16%)
Nov 11, 2019	12.71	12.73	12.63	12.66	255,934	-0.07(-0.55%)
Nov 08, 2019	12.72	12.74	12.69	12.73	336,300	-0.10(-0.78%)
Nov 07, 2019	12.84	12.85	12.80	12.83	360,316	+0.01(+0.08%)
Nov 06, 2019	12.83	12.85	12.80	12.82	401,165	+0.01(+0.08%)
Nov 05, 2019	12.82	12.85	12.79	12.81	424,605	+0.00(+0.00%)
Nov 04, 2019	12.80	12.85	12.78	12.81	254,750	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.