GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.68 49.71 49.52 49.53 62,255 -0.19(-0.39%)
Oct 29, 2020 49.81 49.86 49.63 49.72 99,528 -0.14(-0.28%)
Oct 28, 2020 49.99 50.03 49.84 49.87 40,128 -0.20(-0.40%)
Oct 27, 2020 50.01 50.07 49.94 50.07 41,525 +0.15(+0.31%)
Oct 26, 2020 49.91 49.96 49.84 49.91 76,002 +0.08(+0.16%)
Oct 23, 2020 49.65 49.88 49.65 49.83 42,648 +0.16(+0.32%)
Oct 22, 2020 49.70 49.74 49.65 49.67 27,864 -0.12(-0.23%)
Oct 21, 2020 49.74 49.88 49.74 49.79 35,731 -0.05(-0.09%)
Oct 20, 2020 49.83 49.93 49.82 49.83 64,609 -0.12(-0.23%)
Oct 19, 2020 50.02 50.02 49.92 49.95 26,905 -0.11(-0.22%)
Oct 16, 2020 50.11 50.15 50.04 50.06 51,621 -0.07(-0.14%)
Oct 15, 2020 50.15 50.16 50.06 50.13 315,236 -0.03(-0.05%)
Oct 14, 2020 50.08 50.16 50.08 50.16 39,680 +0.09(+0.18%)
Oct 13, 2020 50.17 50.19 50.05 50.07 22,266 -0.06(-0.12%)
Oct 12, 2020 49.89 50.16 49.89 50.12 35,357 +0.22(+0.44%)
Oct 09, 2020 49.74 49.90 49.74 49.90 20,825 +0.14(+0.28%)
Oct 08, 2020 49.73 49.86 49.69 49.76 74,867 +0.08(+0.16%)
Oct 07, 2020 49.70 49.83 49.61 49.69 22,532 -0.06(-0.13%)
Oct 06, 2020 49.70 49.90 49.69 49.75 40,596 +0.02(+0.04%)
Oct 05, 2020 49.75 49.82 49.65 49.73 40,395 -0.10(-0.20%)
Oct 02, 2020 49.84 49.84 49.63 49.83 139,687 +0.01(+0.01%)
Oct 01, 2020 49.58 49.86 49.58 49.82 56,429 +0.13(+0.26%)
Sep 30, 2020 49.71 49.74 49.60 49.69 48,569 -0.08(-0.16%)
Sep 29, 2020 49.81 49.82 49.76 49.78 182,440 -0.01(-0.02%)
Sep 28, 2020 49.56 49.78 49.56 49.78 67,344 +0.20(+0.40%)
Sep 25, 2020 49.55 49.62 49.48 49.59 40,514 -0.03(-0.06%)
Sep 24, 2020 49.69 49.69 49.56 49.62 25,358 -0.06(-0.13%)
Sep 23, 2020 50.00 50.03 49.65 49.68 35,717 -0.37(-0.73%)
Sep 22, 2020 50.07 50.07 50.04 50.05 60,329 +0.01(+0.02%)
Sep 21, 2020 50.03 50.30 50.00 50.04 87,477 -0.06(-0.13%)
Sep 18, 2020 50.17 50.30 50.02 50.10 29,747 -0.04(-0.07%)
Sep 17, 2020 50.25 50.37 50.01 50.14 346,241 -0.04(-0.07%)
Sep 16, 2020 50.20 50.38 50.06 50.17 115,995 +0.08(+0.16%)
Sep 15, 2020 50.05 50.11 50.02 50.09 35,794 +0.06(+0.13%)
Sep 14, 2020 50.06 50.10 49.97 50.03 38,080 +0.14(+0.27%)
Sep 10, 2020 49.89 49.89 49.89 0 +0.04(+0.07%)
Sep 09, 2020 49.93 49.93 49.84 49.86 45,417 +0.02(+0.04%)
Sep 08, 2020 49.80 49.91 49.80 49.84 41,703 +0.03(+0.06%)
Sep 04, 2020 50.13 50.13 49.78 49.81 70,150 -0.50(-0.99%)
Sep 03, 2020 50.37 50.37 50.22 50.31 176,465 -0.07(-0.14%)
Sep 02, 2020 50.09 50.43 50.09 50.38 159,332 +0.23(+0.47%)
Sep 01, 2020 49.89 50.15 49.83 50.15 49,662 +0.27(+0.55%)
Aug 31, 2020 49.78 49.95 49.78 49.87 36,766 +0.27(+0.54%)
Aug 27, 2020 49.60 49.60 49.60 0 -0.31(-0.61%)
Aug 25, 2020 49.91 49.91 49.91 0 -0.18(-0.36%)
Aug 24, 2020 50.19 50.22 50.04 50.09 44,898 -0.10(-0.20%)
Aug 21, 2020 50.17 50.34 50.06 50.19 35,591 +0.08(+0.16%)
Aug 20, 2020 50.15 50.15 50.01 50.11 24,396 +0.19(+0.38%)
Aug 19, 2020 50.08 50.15 49.90 49.92 181,401 -0.10(-0.20%)
Aug 18, 2020 49.98 50.06 49.96 50.02 28,170 +0.14(+0.27%)
Aug 17, 2020 49.95 50.00 49.85 49.88 32,374 +0.10(+0.20%)
Aug 14, 2020 50.01 50.01 49.77 49.78 30,141 -0.22(-0.45%)
Aug 13, 2020 50.39 50.39 49.93 50.01 35,524 -0.46(-0.91%)
Aug 12, 2020 50.70 50.70 50.39 50.47 58,897 -0.08(-0.17%)
Aug 11, 2020 50.54 50.60 50.49 50.55 26,811 -0.28(-0.54%)
Aug 10, 2020 50.99 50.99 50.79 50.83 40,707 -0.12(-0.23%)
Aug 07, 2020 51.09 51.10 50.87 50.94 182,960 -0.11(-0.21%)
Aug 06, 2020 50.99 51.10 50.96 51.05 68,224 +0.13(+0.26%)
Aug 05, 2020 50.90 50.96 50.85 50.92 43,641 -0.04(-0.07%)
Aug 04, 2020 50.78 50.96 50.78 50.95 24,169 +0.17(+0.34%)
Aug 03, 2020 50.73 50.83 50.60 50.78 37,584 -0.02(-0.04%)
Jul 31, 2020 50.67 50.80 50.61 50.80 51,271 +0.12(+0.23%)
Jul 30, 2020 50.63 50.72 50.56 50.68 21,824 +0.01(+0.02%)
Jul 29, 2020 50.40 50.68 50.40 50.67 31,252 +0.21(+0.41%)
Jul 28, 2020 50.47 50.53 50.45 50.46 20,189 -0.04(-0.08%)
Jul 27, 2020 50.59 50.63 50.48 50.50 30,328 -0.14(-0.28%)
Jul 24, 2020 50.62 50.69 50.55 50.65 79,136 -0.09(-0.18%)
Jul 23, 2020 50.73 51.04 50.62 50.74 67,922 +0.08(+0.16%)
Jul 22, 2020 50.55 50.68 50.55 50.66 39,155 +0.15(+0.30%)
Jul 21, 2020 50.55 50.61 50.49 50.50 29,739 +0.11(+0.21%)
Jul 20, 2020 50.47 50.47 50.39 50.40 31,850 +0.04(+0.09%)
Jul 17, 2020 50.35 50.48 50.28 50.35 48,038 +0.07(+0.14%)
Jul 16, 2020 50.26 50.74 50.18 50.28 296,989 +0.14(+0.29%)
Jul 15, 2020 50.02 50.22 50.02 50.13 109,784 +0.08(+0.16%)
Jul 14, 2020 49.85 50.09 49.85 50.06 20,307 +0.26(+0.53%)
Jul 13, 2020 49.92 49.98 49.79 49.79 30,671 -0.09(-0.18%)
Jul 10, 2020 50.40 50.40 49.88 49.88 78,913 -0.11(-0.22%)
Jul 09, 2020 49.76 50.09 49.76 49.99 200,484 +0.19(+0.39%)
Jul 08, 2020 49.80 49.85 49.75 49.80 50,311 -0.04(-0.08%)
Jul 07, 2020 49.73 49.94 49.65 49.84 98,282 +0.11(+0.23%)
Jul 06, 2020 49.60 49.74 49.60 49.73 52,900 +0.09(+0.19%)
Jul 02, 2020 49.51 49.98 49.51 49.63 46,701 +0.10(+0.20%)
Jul 01, 2020 49.19 49.53 49.19 49.53 310,600 +0.21(+0.43%)
Jun 30, 2020 49.26 49.35 49.19 49.32 41,908 +0.14(+0.29%)
Jun 29, 2020 48.94 49.36 48.94 49.18 24,684 +0.25(+0.51%)
Jun 26, 2020 49.02 49.02 48.89 48.93 40,550 -0.01(-0.02%)
Jun 25, 2020 48.91 49.45 48.84 48.94 187,566 +0.01(+0.02%)
Jun 24, 2020 48.89 48.95 48.81 48.93 37,453 -0.08(-0.16%)
Jun 23, 2020 49.06 49.15 49.01 49.01 21,686 -0.04(-0.07%)
Jun 22, 2020 49.10 49.20 48.95 49.05 37,811 +0.04(+0.07%)
Jun 19, 2020 49.15 49.15 48.96 49.01 45,465 -0.03(-0.05%)
Jun 18, 2020 49.01 49.07 48.89 49.04 22,039 +0.03(+0.05%)
Jun 17, 2020 49.17 49.17 48.79 49.01 30,807 -0.09(-0.19%)
Jun 16, 2020 49.39 49.39 49.06 49.11 59,677 -0.08(-0.15%)
Jun 15, 2020 48.51 49.27 48.51 49.18 48,593 +0.62(+1.27%)
Jun 12, 2020 48.72 48.74 48.47 48.57 25,134 +0.13(+0.26%)
Jun 11, 2020 48.72 48.72 48.30 48.44 34,416 -0.50(-1.02%)
Jun 10, 2020 48.55 48.94 48.55 48.94 37,115 +0.26(+0.53%)
Jun 09, 2020 48.73 48.76 48.66 48.68 46,921 -0.04(-0.09%)
Jun 08, 2020 48.64 48.77 48.64 48.72 182,648 +0.08(+0.17%)
Jun 05, 2020 48.65 48.65 48.40 48.64 41,779 +0.18(+0.37%)
Jun 04, 2020 48.51 48.55 48.38 48.47 18,684 -0.07(-0.15%)
Jun 03, 2020 48.64 48.64 48.47 48.54 20,919 -0.08(-0.17%)
Jun 02, 2020 48.49 48.62 48.47 48.62 19,497 +0.17(+0.35%)
Jun 01, 2020 48.40 48.45 48.36 48.45 97,259 -0.01(-0.03%)
May 29, 2020 48.21 48.51 48.18 48.46 17,690 +0.24(+0.49%)
May 28, 2020 48.15 48.22 48.07 48.22 17,635 +0.06(+0.13%)
May 27, 2020 48.09 48.17 48.01 48.16 41,487 +0.15(+0.32%)
May 26, 2020 48.13 48.15 48.01 48.01 25,262 -0.06(-0.12%)
May 22, 2020 48.10 48.10 48.02 48.07 109,053 +0.11(+0.22%)
May 21, 2020 48.02 48.14 47.96 47.96 14,533 -0.18(-0.37%)
May 20, 2020 47.81 48.14 47.74 48.14 84,138 +0.47(+0.99%)
May 19, 2020 47.66 47.70 47.55 47.67 28,161 +0.19(+0.40%)
May 18, 2020 47.48 47.59 47.43 47.47 30,423 +0.08(+0.18%)
May 15, 2020 47.14 47.39 47.14 47.39 17,466 +0.29(+0.63%)
May 14, 2020 47.08 47.11 46.91 47.10 40,590 +0.17(+0.36%)
May 13, 2020 47.06 47.06 46.83 46.93 24,603 +0.09(+0.19%)
May 12, 2020 46.93 46.97 46.72 46.84 26,593 +0.43(+0.92%)
May 11, 2020 46.63 46.65 46.20 46.41 34,921 -0.28(-0.60%)
May 08, 2020 46.82 46.85 46.63 46.69 33,589 -0.22(-0.46%)
May 07, 2020 46.76 46.92 46.76 46.91 20,892 +0.04(+0.09%)
May 06, 2020 46.98 47.01 46.82 46.86 22,223 -0.38(-0.81%)
May 05, 2020 47.25 47.44 47.25 47.25 22,653 -0.02(-0.04%)
May 04, 2020 47.47 47.47 47.26 47.26 84,527 -0.05(-0.12%)
May 01, 2020 47.21 48.86 47.09 47.32 101,888 -0.14(-0.30%)
Apr 30, 2020 47.46 47.67 47.43 47.46 15,280 -0.17(-0.36%)
Apr 29, 2020 47.59 47.69 47.49 47.63 28,209 +0.19(+0.39%)
Apr 28, 2020 47.37 47.50 47.26 47.44 26,095 +0.21(+0.45%)
Apr 27, 2020 47.71 47.71 47.23 47.23 55,447 -0.45(-0.95%)
Apr 24, 2020 47.70 47.70 47.40 47.68 24,019 +0.04(+0.08%)
Apr 23, 2020 47.56 47.76 47.45 47.64 9,910 +0.14(+0.29%)
Apr 22, 2020 47.58 47.58 47.28 47.50 19,366 +0.20(+0.41%)
Apr 21, 2020 47.72 47.72 47.22 47.31 20,025 -0.37(-0.78%)
Apr 20, 2020 47.24 47.68 47.24 47.68 24,446 -0.22(-0.47%)
Apr 17, 2020 48.09 48.14 47.60 47.91 21,887 +0.44(+0.92%)
Apr 16, 2020 47.84 48.01 47.44 47.47 303,885 -0.34(-0.71%)
Apr 15, 2020 47.39 47.87 47.39 47.81 15,338 +0.08(+0.17%)
Apr 14, 2020 47.78 48.01 47.67 47.73 62,129 -0.05(-0.11%)
Apr 13, 2020 48.11 48.11 47.49 47.78 46,723 -0.09(-0.19%)
Apr 09, 2020 47.45 47.99 47.40 47.87 37,937 +1.68(+3.63%)
Apr 08, 2020 45.56 46.34 45.56 46.19 35,222 +0.47(+1.02%)
Apr 07, 2020 45.87 45.87 45.63 45.72 31,927 +0.37(+0.83%)
Apr 06, 2020 45.02 45.44 45.02 45.35 39,861 +0.65(+1.46%)
Apr 03, 2020 45.38 45.38 44.67 44.70 34,907 -0.12(-0.28%)
Apr 02, 2020 44.98 45.27 44.78 44.82 38,340 -0.05(-0.12%)
Apr 01, 2020 45.00 45.38 44.69 44.88 51,679 -0.63(-1.38%)
Mar 31, 2020 45.37 45.72 45.37 45.51 40,754 -0.11(-0.24%)
Mar 30, 2020 45.31 45.70 45.28 45.62 18,720 +0.77(+1.72%)
Mar 27, 2020 45.27 45.27 44.46 44.84 20,716 +0.14(+0.32%)
Mar 26, 2020 44.26 45.00 44.24 44.70 42,636 +0.26(+0.58%)
Mar 25, 2020 43.89 45.13 43.26 44.45 1,232,540 +1.39(+3.22%)
Mar 24, 2020 41.60 43.24 41.60 43.06 445,334 +1.33(+3.19%)
Mar 23, 2020 40.94 42.14 40.85 41.73 843,363 +2.55(+6.51%)
Mar 20, 2020 39.67 40.67 39.11 39.18 50,777 -0.11(-0.27%)
Mar 19, 2020 40.03 40.66 38.77 39.28 219,125 -1.20(-2.96%)
Mar 18, 2020 41.57 42.76 40.00 40.48 206,140 -2.26(-5.30%)
Mar 17, 2020 44.05 44.09 42.61 42.75 131,329 -1.41(-3.20%)
Mar 16, 2020 43.48 44.59 43.18 44.16 156,649 -1.18(-2.61%)
Mar 13, 2020 44.42 45.34 43.92 45.34 323,129 +1.69(+3.86%)
Mar 12, 2020 44.86 45.85 43.19 43.66 232,603 -2.01(-4.40%)
Mar 11, 2020 47.07 47.07 45.61 45.67 76,132 -1.17(-2.51%)
Mar 10, 2020 47.93 47.93 46.84 46.84 107,946 -0.89(-1.86%)
Mar 09, 2020 48.30 48.30 47.58 47.73 56,101 -1.02(-2.10%)
Mar 06, 2020 48.80 48.86 48.54 48.75 107,972 +0.24(+0.49%)
Mar 05, 2020 48.53 48.61 48.44 48.51 39,006 +0.08(+0.16%)
Mar 04, 2020 48.51 48.66 48.42 48.43 42,156 +0.04(+0.07%)
Mar 03, 2020 47.93 48.63 47.93 48.40 112,470 +0.50(+1.04%)
Mar 02, 2020 48.03 48.14 47.88 47.90 60,171 -0.04(-0.09%)
Feb 28, 2020 47.62 47.96 47.60 47.94 68,835 +0.43(+0.90%)
Feb 27, 2020 47.78 47.78 47.49 47.52 42,619 -0.23(-0.48%)
Feb 26, 2020 47.76 47.89 47.74 47.75 15,879 -0.08(-0.17%)
Feb 25, 2020 47.92 47.95 47.81 47.83 35,890 +0.03(+0.06%)
Feb 24, 2020 47.92 47.93 47.80 47.80 140,686 +0.01(+0.02%)
Feb 21, 2020 47.87 47.88 47.75 47.79 25,502 +0.12(+0.24%)
Feb 20, 2020 47.63 47.69 47.62 47.68 22,612 +0.09(+0.19%)
Feb 19, 2020 47.55 47.62 47.55 47.59 18,060 -0.02(-0.04%)
Feb 18, 2020 47.61 47.68 47.57 47.61 26,441 +0.05(+0.11%)
Feb 14, 2020 47.59 47.59 47.53 47.55 16,249 +0.09(+0.19%)
Feb 13, 2020 47.49 47.52 47.44 47.46 53,961 +0.00(+0.01%)
Feb 12, 2020 47.46 47.49 47.40 47.46 24,828 -0.03(-0.06%)
Feb 11, 2020 47.48 47.55 47.48 47.49 21,526 -0.03(-0.06%)
Feb 10, 2020 47.57 47.57 47.49 47.52 26,234 +0.05(+0.11%)
Feb 07, 2020 47.45 47.51 47.42 47.46 21,553 +0.17(+0.36%)
Feb 06, 2020 47.24 47.36 47.24 47.30 24,004 +0.04(+0.07%)
Feb 05, 2020 47.25 47.32 47.23 47.26 28,147 -0.04(-0.07%)
Feb 04, 2020 47.28 47.35 47.26 47.30 29,330 -0.16(-0.33%)
Feb 03, 2020 47.41 47.48 47.33 47.45 22,964 -0.04(-0.09%)
Jan 31, 2020 47.39 47.51 47.38 47.50 28,173 +0.17(+0.35%)
Jan 30, 2020 47.31 47.42 47.31 47.33 36,495 -0.03(-0.06%)
Jan 29, 2020 47.32 47.37 47.27 47.35 43,310 +0.13(+0.29%)
Jan 28, 2020 47.25 47.27 47.20 47.22 438,838 -0.08(-0.17%)
Jan 27, 2020 47.25 47.32 47.22 47.30 43,596 +0.07(+0.15%)
Jan 24, 2020 47.21 47.26 47.18 47.23 26,815 +0.10(+0.20%)
Jan 23, 2020 47.10 47.19 47.09 47.13 47,147 +0.06(+0.13%)
Jan 22, 2020 47.09 47.12 47.05 47.07 41,922 +0.04(+0.08%)
Jan 21, 2020 46.95 47.05 46.92 47.04 14,082 +0.16(+0.34%)
Jan 17, 2020 46.74 46.88 46.74 46.88 16,858 +0.05(+0.12%)
Jan 16, 2020 46.82 46.85 46.75 46.82 10,067 +0.02(+0.04%)
Jan 15, 2020 46.82 46.82 46.74 46.80 23,981 +0.12(+0.26%)
Jan 14, 2020 46.66 46.70 46.60 46.68 11,881 +0.02(+0.04%)
Jan 13, 2020 46.62 46.69 46.62 46.66 19,922 -0.06(-0.13%)
Jan 10, 2020 46.64 46.74 46.64 46.73 33,604 +0.15(+0.31%)
Jan 09, 2020 46.40 46.59 46.39 46.58 46,150 +0.15(+0.31%)
Jan 08, 2020 46.54 46.55 46.35 46.44 69,113 -0.05(-0.11%)
Jan 07, 2020 46.53 46.59 46.48 46.49 16,174 -0.15(-0.32%)
Jan 06, 2020 46.74 46.76 46.58 46.64 36,558 -0.08(-0.17%)
Jan 03, 2020 46.62 46.77 46.62 46.72 115,410 +0.11(+0.25%)
Jan 02, 2020 46.62 46.69 46.55 46.60 140,596 +0.11(+0.25%)
Dec 31, 2019 46.51 46.56 46.44 46.49 80,108 -0.10(-0.22%)
Dec 30, 2019 46.48 46.60 46.44 46.59 22,684 -0.04(-0.08%)
Dec 27, 2019 46.61 46.65 46.58 46.63 35,075 +0.10(+0.20%)
Dec 26, 2019 46.46 46.53 46.46 46.53 21,054 +0.09(+0.18%)
Dec 24, 2019 46.30 46.48 46.30 46.44 20,759 +0.06(+0.13%)
Dec 23, 2019 46.46 46.46 46.32 46.38 18,909 -0.04(-0.08%)
Dec 20, 2019 46.37 46.44 46.37 46.42 77,934 +0.00(+0.01%)
Dec 19, 2019 46.31 46.47 46.31 46.42 108,630 +0.06(+0.12%)
Dec 18, 2019 46.35 46.38 46.31 46.36 60,609 -0.07(-0.15%)
Dec 17, 2019 46.45 46.45 46.37 46.43 21,044 +0.04(+0.09%)
Dec 16, 2019 46.46 46.46 46.36 46.39 33,729 -0.09(-0.20%)
Dec 13, 2019 46.34 46.51 46.28 46.48 23,595 +0.31(+0.67%)
Dec 12, 2019 46.33 46.35 46.11 46.17 55,264 -0.30(-0.64%)
Dec 11, 2019 46.33 46.52 46.33 46.47 23,020 +0.17(+0.36%)
Dec 10, 2019 46.25 46.34 46.25 46.31 37,076 +0.00(+0.00%)
Dec 09, 2019 46.39 46.39 46.30 46.30 19,793 +0.02(+0.03%)
Dec 06, 2019 46.17 46.32 46.17 46.29 49,120 -0.04(-0.08%)
Dec 05, 2019 46.19 46.32 46.19 46.32 40,397 -0.02(-0.04%)
Dec 04, 2019 46.39 46.39 46.22 46.34 38,251 -0.04(-0.09%)
Dec 03, 2019 46.29 46.46 46.29 46.38 153,021 +0.28(+0.61%)
Dec 02, 2019 46.09 46.12 46.02 46.10 45,241 -0.20(-0.43%)
Nov 29, 2019 46.37 46.37 46.26 46.30 9,781 -0.04(-0.09%)
Nov 27, 2019 46.28 46.37 46.28 46.35 31,276 -0.02(-0.04%)
Nov 26, 2019 46.29 46.38 46.29 46.36 19,640 +0.12(+0.27%)
Nov 25, 2019 46.20 46.25 46.20 46.24 31,087 +0.09(+0.19%)
Nov 22, 2019 46.10 46.15 46.08 46.15 249,417 +0.11(+0.24%)
Nov 21, 2019 46.08 46.09 46.00 46.04 30,168 -0.13(-0.28%)
Nov 20, 2019 46.15 46.18 46.11 46.17 19,513 +0.08(+0.17%)
Nov 19, 2019 46.03 46.09 46.03 46.09 26,250 +0.12(+0.26%)
Nov 18, 2019 45.97 46.06 45.97 45.97 23,327 +0.01(+0.03%)
Nov 15, 2019 45.94 45.98 45.94 45.96 62,780 +0.00(+0.00%)
Nov 14, 2019 45.96 45.99 45.93 45.96 24,358 +0.18(+0.38%)
Nov 13, 2019 45.83 45.83 45.75 45.78 50,579 +0.09(+0.19%)
Nov 12, 2019 45.64 45.70 45.60 45.69 47,778 +0.06(+0.13%)
Nov 11, 2019 45.65 45.69 45.59 45.63 14,915 +0.02(+0.05%)
Nov 08, 2019 45.67 45.74 45.57 45.61 32,300 -0.06(-0.13%)
Nov 07, 2019 45.76 45.76 45.57 45.67 29,373 -0.25(-0.55%)
Nov 06, 2019 45.89 45.95 45.86 45.92 13,820 +0.14(+0.31%)
Nov 05, 2019 45.81 45.81 45.73 45.77 19,127 -0.22(-0.48%)
Nov 04, 2019 45.97 46.01 45.92 45.99 98,485 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.