GS Access Investment Grade Corp Bond (NY: GIGB )

53.47 USD +0.19 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.33 56.48 56.26 56.41 52,971 +0.12(+0.21%)
Nov 27, 2020 56.16 56.30 56.16 56.29 13,800 +0.20(+0.35%)
Nov 25, 2020 56.06 56.16 56.06 56.10 34,300 -0.01(-0.03%)
Nov 24, 2020 56.22 56.24 56.08 56.11 51,563 -0.10(-0.18%)
Nov 23, 2020 56.10 56.23 56.10 56.21 68,621 +0.11(+0.20%)
Nov 20, 2020 56.16 56.20 55.99 56.10 20,800 -0.04(-0.07%)
Nov 19, 2020 56.06 56.19 55.94 56.14 50,830 +0.23(+0.41%)
Nov 18, 2020 55.89 55.93 55.82 55.91 62,851 +0.15(+0.27%)
Nov 17, 2020 55.61 55.78 55.61 55.76 52,301 +0.13(+0.23%)
Nov 16, 2020 55.55 55.65 55.49 55.63 33,932 +0.16(+0.29%)
Nov 13, 2020 55.40 55.51 55.40 55.47 30,600 +0.01(+0.02%)
Nov 12, 2020 55.35 55.46 55.24 55.46 37,138 +0.21(+0.38%)
Nov 11, 2020 55.13 55.27 55.13 55.25 28,540 +0.08(+0.15%)
Nov 10, 2020 55.25 55.34 55.15 55.17 67,911 -0.12(-0.23%)
Nov 09, 2020 55.68 55.70 55.27 55.29 133,995 -0.30(-0.55%)
Nov 06, 2020 55.59 55.67 55.51 55.60 58,500 -0.11(-0.20%)
Nov 05, 2020 55.77 55.87 55.68 55.71 159,017 +0.10(+0.18%)
Nov 04, 2020 55.55 55.72 55.50 55.61 97,457 +0.62(+1.13%)
Nov 03, 2020 54.95 54.99 54.88 54.99 69,754 +0.04(+0.07%)
Nov 02, 2020 54.88 54.98 54.88 54.95 55,092 +0.08(+0.15%)
Oct 30, 2020 55.03 55.07 54.86 54.87 56,200 -0.21(-0.39%)
Oct 29, 2020 55.18 55.23 54.98 55.08 89,847 -0.16(-0.28%)
Oct 28, 2020 55.38 55.42 55.21 55.24 36,225 -0.22(-0.40%)
Oct 27, 2020 55.40 55.46 55.33 55.46 37,486 +0.17(+0.31%)
Oct 26, 2020 55.29 55.34 55.21 55.29 68,610 +0.09(+0.16%)
Oct 23, 2020 55.00 55.25 55.00 55.20 38,500 +0.18(+0.32%)
Oct 22, 2020 55.05 55.10 55.00 55.02 25,154 -0.13(-0.23%)
Oct 21, 2020 55.10 55.26 55.10 55.15 32,256 -0.05(-0.09%)
Oct 20, 2020 55.20 55.31 55.19 55.20 58,325 -0.13(-0.23%)
Oct 19, 2020 55.41 55.41 55.30 55.33 24,288 -0.12(-0.22%)
Oct 16, 2020 55.51 55.55 55.44 55.45 46,600 -0.08(-0.14%)
Oct 15, 2020 55.55 55.57 55.46 55.53 284,573 -0.03(-0.05%)
Oct 14, 2020 55.48 55.57 55.48 55.56 35,821 +0.10(+0.18%)
Oct 13, 2020 55.58 55.60 55.44 55.46 20,101 -0.06(-0.12%)
Oct 12, 2020 55.27 55.57 55.27 55.52 31,918 +0.24(+0.44%)
Oct 09, 2020 55.10 55.28 55.10 55.28 18,800 +0.15(+0.28%)
Oct 08, 2020 55.09 55.23 55.04 55.13 67,585 +0.09(+0.16%)
Oct 07, 2020 55.05 55.20 54.95 55.04 20,341 -0.07(-0.13%)
Oct 06, 2020 55.06 55.28 55.04 55.11 36,648 +0.02(+0.04%)
Oct 05, 2020 55.11 55.19 55.00 55.09 36,466 -0.11(-0.20%)
Oct 02, 2020 55.21 55.21 54.98 55.20 126,100 +0.01(+0.01%)
Oct 01, 2020 54.92 55.23 54.92 55.19 50,941 +0.03(+0.06%)
Sep 30, 2020 55.18 55.22 55.06 55.16 43,757 -0.09(-0.16%)
Sep 29, 2020 55.29 55.30 55.23 55.25 164,365 -0.01(-0.02%)
Sep 28, 2020 55.02 55.26 55.02 55.26 60,672 +0.22(+0.40%)
Sep 25, 2020 55.00 55.08 54.92 55.04 36,500 -0.03(-0.06%)
Sep 24, 2020 55.15 55.15 55.01 55.07 22,846 -0.07(-0.13%)
Sep 23, 2020 55.50 55.53 55.11 55.14 32,179 -0.41(-0.73%)
Sep 22, 2020 55.58 55.58 55.54 55.55 54,352 +0.01(+0.02%)
Sep 21, 2020 55.53 55.83 55.50 55.54 78,810 -0.07(-0.13%)
Sep 18, 2020 55.69 55.83 55.52 55.61 26,800 -0.04(-0.07%)
Sep 17, 2020 55.78 55.91 55.51 55.65 311,937 -0.04(-0.07%)
Sep 16, 2020 55.72 55.92 55.57 55.69 104,503 +0.09(+0.16%)
Sep 15, 2020 55.55 55.62 55.52 55.60 32,248 +0.07(+0.13%)
Sep 14, 2020 55.56 55.61 55.46 55.53 34,308 +0.15(+0.27%)
Sep 10, 2020 55.38 55.38 55.38 0 +0.04(+0.07%)
Sep 09, 2020 55.42 55.42 55.32 55.34 40,918 +0.02(+0.04%)
Sep 08, 2020 55.28 55.40 55.28 55.32 37,572 +0.04(+0.06%)
Sep 04, 2020 55.64 55.64 55.25 55.28 63,200 -0.56(-0.99%)
Sep 03, 2020 55.91 55.91 55.74 55.84 158,982 -0.08(-0.14%)
Sep 02, 2020 55.60 55.98 55.60 55.92 143,546 +0.26(+0.47%)
Sep 01, 2020 55.38 55.66 55.31 55.66 44,742 +0.19(+0.34%)
Aug 31, 2020 55.37 55.56 55.37 55.47 33,057 +0.30(+0.54%)
Aug 27, 2020 55.17 55.17 55.17 0 -0.34(-0.61%)
Aug 25, 2020 55.51 55.51 55.51 0 -0.20(-0.36%)
Aug 24, 2020 55.82 55.86 55.66 55.71 40,368 -0.11(-0.20%)
Aug 21, 2020 55.80 55.99 55.68 55.82 32,000 +0.09(+0.16%)
Aug 20, 2020 55.78 55.78 55.62 55.73 21,935 +0.21(+0.38%)
Aug 19, 2020 55.70 55.78 55.50 55.52 163,098 -0.11(-0.20%)
Aug 18, 2020 55.59 55.68 55.57 55.63 25,328 +0.15(+0.27%)
Aug 17, 2020 55.55 55.61 55.44 55.48 29,108 +0.11(+0.20%)
Aug 14, 2020 55.62 55.62 55.35 55.37 27,100 -0.25(-0.45%)
Aug 13, 2020 56.04 56.04 55.53 55.62 31,940 -0.51(-0.91%)
Aug 12, 2020 56.39 56.39 56.05 56.13 52,955 -0.09(-0.17%)
Aug 11, 2020 56.21 56.28 56.16 56.22 24,106 -0.31(-0.54%)
Aug 10, 2020 56.71 56.71 56.49 56.53 36,600 -0.13(-0.23%)
Aug 07, 2020 56.82 56.84 56.58 56.66 164,500 -0.12(-0.21%)
Aug 06, 2020 56.71 56.84 56.68 56.78 61,341 +0.15(+0.26%)
Aug 05, 2020 56.61 56.67 56.55 56.63 39,238 -0.04(-0.07%)
Aug 04, 2020 56.48 56.68 56.48 56.67 21,731 +0.19(+0.34%)
Aug 03, 2020 56.42 56.53 56.28 56.48 33,792 -0.14(-0.25%)
Jul 31, 2020 56.48 56.62 56.41 56.62 46,000 +0.13(+0.23%)
Jul 30, 2020 56.43 56.53 56.35 56.49 19,581 +0.01(+0.02%)
Jul 29, 2020 56.18 56.49 56.18 56.48 28,039 +0.23(+0.41%)
Jul 28, 2020 56.25 56.32 56.23 56.25 18,114 -0.04(-0.08%)
Jul 27, 2020 56.39 56.43 56.26 56.29 27,210 -0.16(-0.28%)
Jul 24, 2020 56.42 56.50 56.35 56.45 71,000 -0.10(-0.18%)
Jul 23, 2020 56.54 56.89 56.42 56.55 60,939 +0.09(+0.16%)
Jul 22, 2020 56.34 56.49 56.34 56.46 35,130 +0.17(+0.30%)
Jul 21, 2020 56.34 56.41 56.28 56.29 26,682 +0.12(+0.21%)
Jul 20, 2020 56.25 56.25 56.16 56.17 28,576 +0.05(+0.09%)
Jul 17, 2020 56.12 56.26 56.04 56.12 43,100 +0.08(+0.14%)
Jul 16, 2020 56.02 56.55 55.93 56.04 266,455 +0.16(+0.29%)
Jul 15, 2020 55.75 55.97 55.75 55.88 98,497 +0.09(+0.16%)
Jul 14, 2020 55.56 55.83 55.56 55.79 18,220 +0.29(+0.53%)
Jul 13, 2020 55.64 55.71 55.50 55.50 27,518 -0.10(-0.18%)
Jul 10, 2020 56.17 56.17 55.60 55.60 70,800 -0.12(-0.22%)
Jul 09, 2020 55.46 55.83 55.46 55.72 179,872 +0.22(+0.39%)
Jul 08, 2020 55.51 55.56 55.45 55.50 45,139 -0.05(-0.08%)
Jul 07, 2020 55.43 55.66 55.34 55.55 88,178 +0.13(+0.23%)
Jul 06, 2020 55.28 55.44 55.28 55.42 47,462 +0.10(+0.19%)
Jul 02, 2020 55.18 55.71 55.18 55.32 41,900 +0.11(+0.20%)
Jul 01, 2020 54.83 55.21 54.83 55.21 278,667 +0.11(+0.20%)
Jun 30, 2020 55.03 55.13 54.95 55.10 37,516 +0.16(+0.29%)
Jun 29, 2020 54.67 55.14 54.67 54.94 22,097 +0.28(+0.51%)
Jun 26, 2020 54.76 54.76 54.62 54.66 36,300 -0.01(-0.02%)
Jun 25, 2020 54.64 55.24 54.56 54.67 167,906 +0.01(+0.02%)
Jun 24, 2020 54.62 54.68 54.52 54.66 33,528 -0.09(-0.16%)
Jun 23, 2020 54.80 54.91 54.75 54.75 19,413 -0.04(-0.07%)
Jun 22, 2020 54.85 54.96 54.68 54.79 33,848 +0.04(+0.07%)
Jun 19, 2020 54.90 54.90 54.69 54.75 40,700 -0.03(-0.05%)
Jun 18, 2020 54.75 54.81 54.61 54.78 19,729 +0.03(+0.05%)
Jun 17, 2020 54.93 54.93 54.50 54.75 27,578 -0.11(-0.19%)
Jun 16, 2020 55.17 55.17 54.80 54.86 53,422 -0.08(-0.15%)
Jun 15, 2020 54.19 55.04 54.19 54.94 43,500 +0.69(+1.27%)
Jun 12, 2020 54.43 54.45 54.15 54.25 22,500 +0.14(+0.26%)
Jun 11, 2020 54.43 54.43 53.96 54.11 30,809 -0.56(-1.02%)
Jun 10, 2020 54.24 54.67 54.24 54.67 33,225 +0.29(+0.53%)
Jun 09, 2020 54.44 54.47 54.36 54.38 42,003 -0.05(-0.09%)
Jun 08, 2020 54.33 54.48 54.33 54.43 163,504 +0.09(+0.17%)
Jun 05, 2020 54.35 54.35 54.07 54.34 37,400 +0.20(+0.37%)
Jun 04, 2020 54.19 54.24 54.04 54.14 16,726 -0.08(-0.15%)
Jun 03, 2020 54.33 54.33 54.14 54.22 18,727 -0.09(-0.17%)
Jun 02, 2020 54.17 54.31 54.14 54.31 17,454 +0.19(+0.35%)
Jun 01, 2020 54.07 54.12 54.02 54.12 87,065 -0.14(-0.26%)
May 29, 2020 53.98 54.31 53.95 54.26 15,800 +0.26(+0.49%)
May 28, 2020 53.91 53.99 53.82 53.99 15,751 +0.07(+0.13%)
May 27, 2020 53.84 53.93 53.75 53.93 37,054 +0.17(+0.32%)
May 26, 2020 53.88 53.92 53.75 53.75 22,563 -0.07(-0.12%)
May 22, 2020 53.85 53.86 53.76 53.82 97,400 +0.12(+0.22%)
May 21, 2020 53.77 53.90 53.70 53.70 12,980 -0.20(-0.37%)
May 20, 2020 53.53 53.90 53.45 53.90 75,147 +0.53(+0.99%)
May 19, 2020 53.36 53.41 53.24 53.37 25,152 +0.22(+0.40%)
May 18, 2020 53.16 53.28 53.10 53.15 27,172 +0.09(+0.18%)
May 15, 2020 52.78 53.06 52.78 53.06 15,600 +0.33(+0.63%)
May 14, 2020 52.71 52.75 52.53 52.73 36,253 +0.19(+0.36%)
May 13, 2020 52.69 52.69 52.43 52.54 21,974 +0.10(+0.19%)
May 12, 2020 52.55 52.59 52.31 52.44 23,752 +0.48(+0.92%)
May 11, 2020 52.21 52.23 51.73 51.96 31,190 -0.32(-0.60%)
May 08, 2020 52.42 52.46 52.21 52.28 30,000 -0.24(-0.46%)
May 07, 2020 52.36 52.53 52.36 52.52 18,660 +0.05(+0.09%)
May 06, 2020 52.60 52.63 52.42 52.47 19,849 -0.43(-0.81%)
May 05, 2020 52.90 53.12 52.90 52.90 20,233 -0.02(-0.04%)
May 04, 2020 53.15 53.15 52.92 52.92 75,495 -0.06(-0.12%)
May 01, 2020 52.86 54.71 52.72 52.98 91,000 -0.29(-0.54%)
Apr 30, 2020 53.27 53.51 53.24 53.27 13,614 -0.19(-0.36%)
Apr 29, 2020 53.42 53.53 53.30 53.46 25,133 +0.21(+0.39%)
Apr 28, 2020 53.17 53.32 53.05 53.25 23,249 +0.24(+0.45%)
Apr 27, 2020 53.55 53.55 53.01 53.01 49,400 -0.51(-0.95%)
Apr 24, 2020 53.54 53.54 53.20 53.52 21,400 +0.04(+0.08%)
Apr 23, 2020 53.38 53.60 53.25 53.48 8,830 +0.16(+0.29%)
Apr 22, 2020 53.40 53.40 53.07 53.32 17,254 +0.22(+0.41%)
Apr 21, 2020 53.56 53.56 53.00 53.10 17,841 -0.42(-0.78%)
Apr 20, 2020 53.02 53.52 53.02 53.52 21,780 -0.25(-0.46%)
Apr 17, 2020 53.98 54.03 53.43 53.77 19,500 +0.49(+0.92%)
Apr 16, 2020 53.70 53.89 53.25 53.28 270,742 -0.38(-0.71%)
Apr 15, 2020 53.19 53.73 53.19 53.66 13,666 +0.09(+0.17%)
Apr 14, 2020 53.63 53.89 53.50 53.57 55,353 -0.06(-0.11%)
Apr 13, 2020 54.00 54.00 53.31 53.63 41,628 -0.10(-0.19%)
Apr 09, 2020 53.26 53.86 53.20 53.73 33,800 +1.88(+3.63%)
Apr 08, 2020 51.14 52.01 51.14 51.85 31,381 +0.53(+1.02%)
Apr 07, 2020 51.48 51.48 51.22 51.32 28,445 +0.42(+0.83%)
Apr 06, 2020 50.53 51.00 50.53 50.90 35,514 +0.73(+1.46%)
Apr 03, 2020 50.93 50.93 50.14 50.17 31,100 -0.14(-0.28%)
Apr 02, 2020 50.49 50.82 50.26 50.31 34,159 -0.06(-0.12%)
Apr 01, 2020 50.51 50.94 50.16 50.37 46,043 -0.87(-1.69%)
Mar 31, 2020 51.08 51.47 51.08 51.24 36,198 -0.12(-0.24%)
Mar 30, 2020 51.02 51.45 50.98 51.36 16,627 +0.87(+1.72%)
Mar 27, 2020 50.97 50.97 50.06 50.49 18,400 +0.16(+0.32%)
Mar 26, 2020 49.83 50.67 49.81 50.33 37,869 +0.29(+0.58%)
Mar 25, 2020 49.42 50.81 48.71 50.04 1,094,729 +1.56(+3.22%)
Mar 24, 2020 46.84 48.68 46.84 48.48 395,541 +1.50(+3.19%)
Mar 23, 2020 46.09 47.44 45.99 46.98 749,066 +2.87(+6.51%)
Mar 20, 2020 44.66 45.79 44.03 44.11 45,100 -0.12(-0.27%)
Mar 19, 2020 45.07 45.78 43.65 44.23 194,625 -1.35(-2.96%)
Mar 18, 2020 46.80 48.14 45.03 45.58 183,092 -2.55(-5.30%)
Mar 17, 2020 49.59 49.65 47.97 48.13 116,645 -1.59(-3.20%)
Mar 16, 2020 48.95 50.20 48.61 49.72 139,134 -1.33(-2.61%)
Mar 13, 2020 50.01 51.05 49.45 51.05 287,000 +1.90(+3.86%)
Mar 12, 2020 50.51 51.62 48.63 49.15 206,596 -2.26(-4.40%)
Mar 11, 2020 52.99 52.99 51.35 51.42 67,620 -1.32(-2.51%)
Mar 10, 2020 53.96 53.96 52.74 52.74 95,877 -1.00(-1.86%)
Mar 09, 2020 54.38 54.38 53.57 53.74 49,829 -1.15(-2.10%)
Mar 06, 2020 54.94 55.01 54.65 54.89 95,900 +0.27(+0.49%)
Mar 05, 2020 54.64 54.73 54.54 54.62 34,645 +0.09(+0.17%)
Mar 04, 2020 54.62 54.78 54.52 54.53 37,443 +0.04(+0.07%)
Mar 03, 2020 53.96 54.75 53.96 54.49 99,895 +0.56(+1.04%)
Mar 02, 2020 54.08 54.20 53.90 53.93 53,444 -0.17(-0.31%)
Feb 28, 2020 53.74 54.12 53.71 54.10 61,000 +0.48(+0.90%)
Feb 27, 2020 53.92 53.92 53.59 53.62 37,768 -0.26(-0.48%)
Feb 26, 2020 53.89 54.04 53.87 53.88 14,072 -0.09(-0.17%)
Feb 25, 2020 54.07 54.11 53.95 53.97 31,805 +0.03(+0.06%)
Feb 24, 2020 54.08 54.09 53.94 53.94 124,673 +0.01(+0.02%)
Feb 21, 2020 54.01 54.04 53.89 53.93 22,600 +0.13(+0.24%)
Feb 20, 2020 53.74 53.82 53.73 53.80 20,039 +0.10(+0.19%)
Feb 19, 2020 53.66 53.74 53.66 53.70 16,005 -0.02(-0.04%)
Feb 18, 2020 53.73 53.80 53.68 53.72 23,432 +0.06(+0.11%)
Feb 14, 2020 53.70 53.70 53.63 53.66 14,400 +0.10(+0.19%)
Feb 13, 2020 53.59 53.62 53.53 53.56 47,819 +0.00(+0.01%)
Feb 12, 2020 53.55 53.59 53.49 53.56 22,002 -0.03(-0.06%)
Feb 11, 2020 53.58 53.66 53.58 53.59 19,076 -0.03(-0.06%)
Feb 10, 2020 53.68 53.68 53.59 53.62 23,248 +0.06(+0.11%)
Feb 07, 2020 53.54 53.61 53.51 53.56 19,100 +0.19(+0.36%)
Feb 06, 2020 53.31 53.44 53.31 53.37 21,272 +0.04(+0.07%)
Feb 05, 2020 53.32 53.40 53.30 53.33 24,944 -0.04(-0.07%)
Feb 04, 2020 53.35 53.43 53.33 53.37 25,992 -0.18(-0.33%)
Feb 03, 2020 53.50 53.58 53.41 53.55 20,351 -0.19(-0.35%)
Jan 31, 2020 53.62 53.76 53.61 53.74 24,900 +0.19(+0.35%)
Jan 30, 2020 53.53 53.65 53.53 53.55 32,255 -0.03(-0.06%)
Jan 29, 2020 53.54 53.60 53.49 53.58 38,278 +0.15(+0.29%)
Jan 28, 2020 53.46 53.49 53.40 53.43 387,848 -0.09(-0.17%)
Jan 27, 2020 53.46 53.54 53.43 53.52 38,531 +0.08(+0.15%)
Jan 24, 2020 53.42 53.47 53.38 53.44 23,700 +0.11(+0.20%)
Jan 23, 2020 53.29 53.39 53.28 53.33 41,669 +0.07(+0.13%)
Jan 22, 2020 53.28 53.31 53.23 53.26 37,051 +0.04(+0.08%)
Jan 21, 2020 53.12 53.23 53.09 53.22 12,446 +0.18(+0.34%)
Jan 17, 2020 52.88 53.04 52.88 53.04 14,900 +0.06(+0.12%)
Jan 16, 2020 52.98 53.01 52.90 52.98 8,898 +0.02(+0.04%)
Jan 15, 2020 52.97 52.97 52.89 52.96 21,195 +0.14(+0.26%)
Jan 14, 2020 52.79 52.84 52.73 52.82 10,501 +0.02(+0.04%)
Jan 13, 2020 52.75 52.83 52.75 52.80 17,608 -0.07(-0.13%)
Jan 10, 2020 52.77 52.89 52.77 52.87 29,700 +0.17(+0.31%)
Jan 09, 2020 52.49 52.71 52.49 52.70 40,788 +0.16(+0.31%)
Jan 08, 2020 52.66 52.67 52.44 52.54 61,083 -0.06(-0.11%)
Jan 07, 2020 52.65 52.72 52.59 52.60 14,295 -0.17(-0.32%)
Jan 06, 2020 52.88 52.91 52.70 52.77 32,311 -0.09(-0.17%)
Jan 03, 2020 52.75 52.91 52.75 52.86 102,000 +0.13(+0.25%)
Jan 02, 2020 52.74 52.83 52.67 52.73 124,260 +0.13(+0.25%)
Dec 31, 2019 52.62 52.68 52.54 52.60 70,800 -0.11(-0.22%)
Dec 30, 2019 52.59 52.72 52.54 52.71 20,049 -0.04(-0.08%)
Dec 27, 2019 52.74 52.78 52.70 52.76 31,000 -0.03(-0.06%)
Dec 26, 2019 52.71 52.79 52.70 52.78 18,560 +0.10(+0.18%)
Dec 24, 2019 52.52 52.73 52.52 52.69 18,300 +0.07(+0.13%)
Dec 23, 2019 52.70 52.70 52.55 52.62 16,669 -0.04(-0.08%)
Dec 20, 2019 52.60 52.68 52.60 52.66 68,700 +0.01(+0.01%)
Dec 19, 2019 52.53 52.72 52.53 52.65 95,759 +0.06(+0.12%)
Dec 18, 2019 52.58 52.62 52.54 52.59 53,428 -0.08(-0.15%)
Dec 17, 2019 52.69 52.69 52.61 52.67 18,551 +0.04(+0.09%)
Dec 16, 2019 52.71 52.71 52.59 52.62 29,733 -0.10(-0.20%)
Dec 13, 2019 52.57 52.76 52.50 52.73 20,800 +0.35(+0.67%)
Dec 12, 2019 52.56 52.58 52.31 52.38 48,716 -0.34(-0.64%)
Dec 11, 2019 52.56 52.78 52.56 52.72 20,293 +0.19(+0.36%)
Dec 10, 2019 52.47 52.57 52.47 52.53 32,683 +0.00(+0.00%)
Dec 09, 2019 52.63 52.63 52.52 52.53 17,448 +0.02(+0.03%)
Dec 06, 2019 52.38 52.55 52.38 52.51 43,300 -0.04(-0.08%)
Dec 05, 2019 52.40 52.55 52.40 52.55 35,611 -0.02(-0.04%)
Dec 04, 2019 52.62 52.62 52.43 52.57 33,719 -0.05(-0.10%)
Dec 03, 2019 52.51 52.71 52.51 52.62 134,890 +0.32(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.