Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.267
4.281
4.218
4.225
431,728
-0.11(-2.43%)
Feb 27, 2020
4.386
4.390
4.302
4.330
380,301
-0.09(-2.06%)
Feb 26, 2020
4.449
4.470
4.421
4.421
201,231
-0.03(-0.63%)
Feb 25, 2020
4.540
4.547
4.442
4.449
144,288
-0.07(-1.55%)
Feb 24, 2020
4.547
4.547
4.505
4.519
148,468
-0.06(-1.38%)
Feb 21, 2020
4.589
4.589
4.554
4.582
188,675
-0.01(-0.15%)
Feb 20, 2020
4.589
4.596
4.575
4.589
115,199
+0.01(+0.15%)
Feb 19, 2020
4.589
4.596
4.575
4.582
155,756
-0.01(-0.15%)
Feb 18, 2020
4.561
4.589
4.561
4.589
120,465
+0.04(+0.77%)
Feb 14, 2020
4.554
4.561
4.542
4.554
68,220
+0.01(+0.31%)
Feb 13, 2020
4.547
4.556
4.533
4.540
94,278
-0.01(-0.31%)
Feb 12, 2020
4.561
4.561
4.545
4.554
94,566
-0.00(-0.03%)
Feb 11, 2020
4.563
4.563
4.543
4.556
116,442
-0.00(-0.00%)
Feb 10, 2020
4.549
4.577
4.547
4.556
148,966
+0.01(+0.31%)
Feb 07, 2020
4.535
4.549
4.528
4.542
92,879
+0.01(+0.31%)
Feb 06, 2020
4.542
4.542
4.521
4.528
102,025
-0.01(-0.15%)
Feb 05, 2020
4.528
4.542
4.514
4.535
157,588
+0.01(+0.31%)
Feb 04, 2020
4.535
4.535
4.507
4.521
149,629
-0.02(-0.46%)
Feb 03, 2020
4.528
4.542
4.521
4.542
248,457
+0.01(+0.15%)
Jan 31, 2020
4.570
4.570
4.528
4.535
154,177
-0.03(-0.61%)
Jan 30, 2020
4.556
4.570
4.550
4.563
93,492
-0.01(-0.30%)
Jan 29, 2020
4.577
4.584
4.563
4.577
190,420
+0.01(+0.15%)
Jan 28, 2020
4.542
4.577
4.535
4.570
121,146
+0.03(+0.77%)
Jan 27, 2020
4.570
4.570
4.528
4.535
293,697
-0.05(-1.06%)
Jan 24, 2020
4.584
4.598
4.577
4.584
181,596
+0.01(+0.30%)
Jan 23, 2020
4.570
4.604
4.556
4.570
258,862
+0.00(+0.00%)
Jan 22, 2020
4.549
4.584
4.549
4.570
153,163
+0.01(+0.31%)
Jan 21, 2020
4.563
4.570
4.549
4.556
197,982
+0.00(+0.00%)
Jan 17, 2020
4.563
4.577
4.556
4.556
208,153
-0.01(-0.30%)
Jan 16, 2020
4.549
4.584
4.542
4.570
356,528
+0.01(+0.31%)
Jan 15, 2020
4.535
4.584
4.528
4.556
327,866
+0.01(+0.31%)
Jan 14, 2020
4.556
4.563
4.535
4.542
196,400
-0.01(-0.31%)
Jan 13, 2020
4.528
4.563
4.514
4.556
348,176
+0.03(+0.62%)
Jan 10, 2020
4.528
4.535
4.507
4.528
220,068
+0.01(+0.15%)
Jan 09, 2020
4.507
4.528
4.500
4.521
700,174
+0.03(+0.62%)
Jan 08, 2020
4.444
4.500
4.430
4.493
258,061
+0.05(+1.10%)
Jan 07, 2020
4.430
4.444
4.396
4.444
114,365
+0.03(+0.63%)
Jan 06, 2020
4.423
4.430
4.403
4.416
138,446
-0.02(-0.47%)
Jan 03, 2020
4.444
4.444
4.423
4.437
81,538
-0.03(-0.62%)
Jan 02, 2020
4.465
4.465
4.451
4.465
34,141
+0.00(+0.00%)
Dec 31, 2019
4.423
4.465
4.409
4.465
96,611
+0.03(+0.79%)
Dec 30, 2019
4.437
4.451
4.430
4.430
49,320
-0.01(-0.31%)
Dec 27, 2019
4.437
4.479
4.437
4.444
151,306
+0.01(+0.28%)
Dec 26, 2019
4.418
4.432
4.407
4.432
111,017
+0.01(+0.31%)
Dec 24, 2019
4.418
4.418
4.390
4.418
100,510
+0.02(+0.47%)
Dec 23, 2019
4.397
4.404
4.397
4.397
50,770
+0.00(+0.00%)
Dec 20, 2019
4.363
4.397
4.363
4.397
138,057
+0.02(+0.47%)
Dec 19, 2019
4.356
4.376
4.347
4.376
407,658
+0.03(+0.64%)
Dec 18, 2019
4.335
4.349
4.328
4.349
173,903
+0.01(+0.32%)
Dec 17, 2019
4.300
4.342
4.300
4.335
302,024
+0.03(+0.81%)
Dec 16, 2019
4.314
4.342
4.293
4.300
662,923
-0.03(-0.64%)
Dec 13, 2019
4.293
4.342
4.286
4.328
168,961
+0.02(+0.48%)
Dec 12, 2019
4.300
4.321
4.293
4.307
73,286
+0.00(+0.00%)
Dec 11, 2019
4.286
4.307
4.279
4.307
151,665
+0.03(+0.78%)
Dec 10, 2019
4.267
4.274
4.259
4.274
162,597
+0.00(+0.00%)
Dec 09, 2019
4.274
4.281
4.253
4.274
384,711
-0.01(-0.16%)
Dec 06, 2019
4.295
4.301
4.267
4.281
254,712
-0.01(-0.16%)
Dec 05, 2019
4.288
4.295
4.274
4.288
345,733
+0.00(+0.00%)
Dec 04, 2019
4.295
4.301
4.274
4.288
360,033
+0.00(+0.00%)
Dec 03, 2019
4.274
4.301
4.270
4.288
124,656
+0.01(+0.16%)
Dec 02, 2019
4.301
4.308
4.274
4.281
131,353
-0.01(-0.32%)
Nov 29, 2019
4.288
4.301
4.274
4.295
43,590
+0.00(+0.00%)
Nov 27, 2019
4.308
4.322
4.295
4.295
54,923
-0.02(-0.48%)
Nov 26, 2019
4.295
4.322
4.274
4.315
91,770
-0.01(-0.16%)
Nov 25, 2019
4.301
4.322
4.274
4.322
109,591
+0.03(+0.64%)
Nov 22, 2019
4.288
4.295
4.246
4.295
181,335
+0.03(+0.65%)
Nov 21, 2019
4.295
4.295
4.267
4.267
60,288
-0.03(-0.80%)
Nov 20, 2019
4.315
4.315
4.295
4.301
38,196
-0.02(-0.48%)
Nov 19, 2019
4.315
4.322
4.295
4.322
104,487
+0.02(+0.48%)
Nov 18, 2019
4.308
4.315
4.295
4.301
62,633
-0.01(-0.16%)
Nov 15, 2019
4.295
4.315
4.281
4.308
55,940
+0.01(+0.16%)
Nov 14, 2019
4.281
4.301
4.274
4.301
137,197
+0.00(+0.00%)
Nov 13, 2019
4.267
4.301
4.267
4.301
60,280
+0.03(+0.81%)
Nov 12, 2019
4.260
4.274
4.260
4.267
69,748
-0.01(-0.16%)
Nov 11, 2019
4.274
4.274
4.260
4.274
57,219
+0.01(+0.16%)
Nov 08, 2019
4.239
4.267
4.219
4.267
274,618
+0.03(+0.62%)
Nov 07, 2019
4.241
4.248
4.207
4.241
299,275
+0.00(+0.00%)
Nov 06, 2019
4.261
4.268
4.234
4.241
170,219
-0.01(-0.32%)
Nov 05, 2019
4.268
4.282
4.248
4.255
131,135
-0.02(-0.48%)
Nov 04, 2019
4.234
4.275
4.227
4.275
208,546
+0.05(+1.13%)
Nov 01, 2019
4.241
4.255
4.227
4.227
104,969
-0.01(-0.16%)
Oct 31, 2019
4.268
4.282
4.229
4.234
146,537
-0.05(-1.28%)
Oct 30, 2019
4.261
4.289
4.255
4.289
194,370
+0.03(+0.64%)
Oct 29, 2019
4.275
4.275
4.255
4.261
88,142
-0.01(-0.32%)
Oct 28, 2019
4.275
4.282
4.265
4.275
73,741
+0.00(+0.00%)
Oct 25, 2019
4.268
4.282
4.261
4.275
124,559
+0.01(+0.16%)
Oct 24, 2019
4.248
4.268
4.244
4.268
153,667
+0.02(+0.48%)
Oct 23, 2019
4.248
4.255
4.241
4.248
60,076
+0.00(+0.00%)
Oct 22, 2019
4.241
4.255
4.227
4.248
92,656
+0.00(+0.00%)
Oct 21, 2019
4.213
4.248
4.200
4.248
118,268
+0.03(+0.81%)
Oct 18, 2019
4.227
4.241
4.207
4.213
167,249
-0.01(-0.32%)
Oct 17, 2019
4.200
4.227
4.200
4.227
129,300
+0.03(+0.82%)
Oct 16, 2019
4.193
4.207
4.186
4.193
128,669
+0.01(+0.16%)
Oct 15, 2019
4.207
4.227
4.172
4.186
204,456
-0.04(-0.97%)
Oct 14, 2019
4.207
4.227
4.207
4.227
210,982
+0.02(+0.49%)
Oct 11, 2019
4.179
4.220
4.179
4.207
242,394
+0.03(+0.65%)
Oct 10, 2019
4.152
4.186
4.149
4.179
218,998
+0.03(+0.63%)
Oct 09, 2019
4.153
4.160
4.147
4.153
73,463
+0.00(+0.00%)
Oct 08, 2019
4.140
4.153
4.133
4.153
170,030
+0.01(+0.33%)
Oct 07, 2019
4.147
4.147
4.126
4.140
191,427
+0.00(+0.00%)
Oct 04, 2019
4.153
4.153
4.126
4.140
438,540
+0.00(+0.00%)
Oct 03, 2019
4.153
4.160
4.133
4.140
82,219
-0.02(-0.49%)
Oct 02, 2019
4.160
4.165
4.119
4.160
104,087
+0.00(+0.00%)
Oct 01, 2019
4.160
4.174
4.113
4.160
141,643
+0.00(+0.00%)
Sep 30, 2019
4.174
4.180
4.153
4.160
93,698
-0.01(-0.16%)
Sep 27, 2019
4.187
4.194
4.153
4.167
103,713
-0.01(-0.16%)
Sep 26, 2019
4.174
4.214
4.165
4.174
91,032
-0.01(-0.32%)
Sep 25, 2019
4.174
4.187
4.167
4.187
123,320
+0.00(+0.00%)
Sep 24, 2019
4.187
4.201
4.174
4.187
128,894
+0.01(+0.33%)
Sep 23, 2019
4.174
4.194
4.174
4.174
90,251
+0.00(+0.00%)
Sep 20, 2019
4.167
4.180
4.160
4.174
153,290
+0.01(+0.33%)
Sep 19, 2019
4.160
4.160
4.140
4.160
85,913
+0.01(+0.16%)
Sep 18, 2019
4.167
4.167
4.140
4.153
51,033
+0.00(+0.00%)
Sep 17, 2019
4.167
4.174
4.153
4.153
96,787
-0.01(-0.16%)
Sep 16, 2019
4.160
4.167
4.150
4.160
75,038
+0.01(+0.33%)
Sep 13, 2019
4.147
4.167
4.147
4.147
54,137
-0.01(-0.16%)
Sep 12, 2019
4.147
4.167
4.133
4.153
131,560
+0.00(+0.08%)
Sep 11, 2019
4.136
4.150
4.130
4.150
90,480
+0.00(+0.00%)
Sep 10, 2019
4.130
4.150
4.116
4.150
112,157
+0.03(+0.66%)
Sep 09, 2019
4.116
4.136
4.116
4.123
49,757
+0.00(+0.00%)
Sep 06, 2019
4.109
4.130
4.103
4.123
112,889
+0.01(+0.33%)
Sep 05, 2019
4.116
4.143
4.089
4.109
177,658
-0.01(-0.16%)
Sep 04, 2019
4.096
4.136
4.082
4.116
81,011
+0.03(+0.66%)
Sep 03, 2019
4.082
4.103
4.076
4.089
102,099
-0.01(-0.16%)
Aug 30, 2019
4.082
4.096
4.072
4.096
145,292
+0.00(+0.00%)
Aug 29, 2019
4.089
4.096
4.082
4.096
109,267
+0.02(+0.50%)
Aug 28, 2019
4.089
4.109
4.076
4.076
116,428
-0.01(-0.33%)
Aug 27, 2019
4.109
4.116
4.082
4.089
75,547
-0.01(-0.16%)
Aug 26, 2019
4.116
4.123
4.096
4.096
139,607
-0.02(-0.49%)
Aug 23, 2019
4.123
4.143
4.109
4.116
90,400
-0.01(-0.16%)
Aug 22, 2019
4.136
4.150
4.123
4.123
101,738
-0.01(-0.33%)
Aug 21, 2019
4.130
4.143
4.123
4.136
213,681
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.130
4.130
86,573
-0.01(-0.16%)
Aug 19, 2019
4.170
4.170
4.130
4.136
153,004
+0.00(+0.00%)
Aug 16, 2019
4.130
4.155
4.116
4.136
114,813
+0.02(+0.49%)
Aug 15, 2019
4.130
4.141
4.116
4.116
69,809
-0.02(-0.49%)
Aug 14, 2019
4.150
4.160
4.130
4.136
157,234
-0.03(-0.65%)
Aug 13, 2019
4.197
4.211
4.143
4.163
129,971
-0.01(-0.16%)
Aug 12, 2019
4.197
4.204
4.157
4.170
78,799
-0.01(-0.16%)
Aug 09, 2019
4.204
4.217
4.177
4.177
102,976
-0.02(-0.58%)
Aug 08, 2019
4.188
4.221
4.181
4.201
58,967
+0.00(+0.00%)
Aug 07, 2019
4.181
4.201
4.154
4.201
108,752
+0.02(+0.48%)
Aug 06, 2019
4.188
4.195
4.174
4.181
41,460
+0.00(+0.00%)
Aug 05, 2019
4.208
4.215
4.154
4.181
110,755
-0.05(-1.11%)
Aug 02, 2019
4.228
4.235
4.208
4.228
83,308
+0.01(+0.16%)
Aug 01, 2019
4.235
4.235
4.221
4.221
86,644
-0.01(-0.32%)
Jul 31, 2019
4.235
4.235
4.221
4.235
132,636
+0.01(+0.32%)
Jul 30, 2019
4.235
4.235
4.195
4.221
124,813
-0.01(-0.32%)
Jul 29, 2019
4.235
4.235
4.221
4.235
175,009
+0.01(+0.32%)
Jul 26, 2019
4.221
4.228
4.215
4.221
69,770
+0.01(+0.16%)
Jul 25, 2019
4.228
4.235
4.208
4.215
74,464
-0.01(-0.32%)
Jul 24, 2019
4.221
4.235
4.215
4.228
109,786
+0.02(+0.48%)
Jul 23, 2019
4.215
4.235
4.201
4.208
237,277
-0.01(-0.16%)
Jul 22, 2019
4.195
4.235
4.195
4.215
155,911
+0.02(+0.48%)
Jul 19, 2019
4.215
4.215
4.181
4.195
146,532
-0.01(-0.32%)
Jul 18, 2019
4.208
4.221
4.201
4.208
129,011
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.215
4.215
109,756
-0.02(-0.48%)
Jul 16, 2019
4.235
4.235
4.228
4.235
139,102
+0.00(+0.00%)
Jul 15, 2019
4.235
4.235
4.215
4.235
119,280
+0.01(+0.16%)
Jul 12, 2019
4.235
4.235
4.221
4.228
42,100
-0.01(-0.16%)
Jul 11, 2019
4.235
4.242
4.228
4.235
86,252
-0.01(-0.32%)
Jul 10, 2019
4.208
4.248
4.201
4.248
260,953
+0.06(+1.35%)
Jul 09, 2019
4.185
4.199
4.185
4.192
121,929
+0.01(+0.32%)
Jul 08, 2019
4.172
4.192
4.165
4.178
144,754
+0.01(+0.16%)
Jul 05, 2019
4.172
4.199
4.158
4.172
67,009
-0.01(-0.16%)
Jul 03, 2019
4.178
4.185
4.172
4.178
64,317
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.152
4.165
138,055
-0.01(-0.32%)
Jul 01, 2019
4.172
4.178
4.165
4.178
93,351
+0.01(+0.32%)
Jun 28, 2019
4.158
4.165
4.132
4.165
132,075
+0.01(+0.16%)
Jun 27, 2019
4.172
4.172
4.152
4.158
259,150
-0.01(-0.32%)
Jun 26, 2019
4.165
4.185
4.145
4.172
268,912
+0.01(+0.16%)
Jun 25, 2019
4.178
4.178
4.138
4.165
275,117
-0.01(-0.32%)
Jun 24, 2019
4.105
4.239
4.105
4.178
2,036,007
+0.09(+2.12%)
Jun 21, 2019
4.092
4.092
4.072
4.092
154,511
+0.01(+0.33%)
Jun 20, 2019
4.105
4.112
4.078
4.078
123,492
-0.01(-0.33%)
Jun 19, 2019
4.112
4.118
4.078
4.092
168,321
-0.02(-0.49%)
Jun 18, 2019
4.125
4.152
4.112
4.112
137,344
-0.01(-0.32%)
Jun 17, 2019
4.125
4.141
4.125
4.125
47,897
+0.00(+0.00%)
Jun 14, 2019
4.132
4.138
4.098
4.125
82,116
+0.00(+0.00%)
Jun 13, 2019
4.152
4.152
4.118
4.125
106,258
-0.02(-0.48%)
Jun 12, 2019
4.132
4.158
4.132
4.145
169,089
+0.02(+0.39%)
Jun 11, 2019
4.116
4.149
4.116
4.129
144,607
+0.02(+0.49%)
Jun 10, 2019
4.109
4.112
4.101
4.109
48,891
+0.01(+0.16%)
Jun 07, 2019
4.096
4.109
4.092
4.102
147,842
+0.01(+0.33%)
Jun 06, 2019
4.089
4.096
4.076
4.089
172,122
+0.01(+0.16%)
Jun 05, 2019
4.082
4.089
4.066
4.082
141,618
+0.01(+0.16%)
Jun 04, 2019
4.069
4.076
4.049
4.076
131,748
+0.03(+0.82%)
Jun 03, 2019
4.063
4.076
4.043
4.043
160,887
-0.02(-0.49%)
May 31, 2019
4.102
4.102
4.063
4.063
203,790
-0.05(-1.29%)
May 30, 2019
4.096
4.116
4.082
4.116
345,242
+0.05(+1.14%)
May 29, 2019
4.109
4.122
4.063
4.069
194,897
-0.03(-0.81%)
May 28, 2019
4.116
4.129
4.102
4.102
105,413
-0.01(-0.32%)
May 24, 2019
4.116
4.142
4.096
4.116
146,939
+0.01(+0.32%)
May 23, 2019
4.109
4.116
4.089
4.102
104,485
-0.01(-0.32%)
May 22, 2019
4.129
4.129
4.116
4.116
98,075
-0.03(-0.80%)
May 21, 2019
4.136
4.150
4.129
4.149
78,918
+0.03(+0.73%)
May 20, 2019
4.129
4.131
4.109
4.119
158,753
-0.01(-0.24%)
May 17, 2019
4.136
4.149
4.122
4.129
69,634
-0.01(-0.16%)
May 16, 2019
4.136
4.149
4.136
4.136
100,483
+0.00(+0.00%)
May 15, 2019
4.129
4.142
4.109
4.136
137,132
+0.01(+0.32%)
May 14, 2019
4.116
4.142
4.116
4.122
177,147
+0.01(+0.16%)
May 13, 2019
4.136
4.147
4.109
4.116
174,511
-0.03(-0.80%)
May 10, 2019
4.142
4.169
4.134
4.149
153,106
+0.00(+0.06%)
May 09, 2019
4.173
4.173
4.133
4.146
94,840
-0.03(-0.79%)
May 08, 2019
4.193
4.196
4.166
4.179
185,710
-0.02(-0.47%)
May 07, 2019
4.219
4.219
4.179
4.199
210,090
-0.03(-0.63%)
May 06, 2019
4.206
4.226
4.206
4.226
84,132
+0.00(+0.08%)
May 03, 2019
4.226
4.226
4.206
4.222
105,853
+0.00(+0.08%)
May 02, 2019
4.212
4.232
4.209
4.219
381,475
+0.01(+0.16%)
May 01, 2019
4.199
4.212
4.196
4.212
211,071
+0.02(+0.47%)
Apr 30, 2019
4.206
4.206
4.160
4.193
171,441
+0.00(+0.00%)
Apr 29, 2019
4.193
4.206
4.173
4.193
80,967
+0.00(+0.00%)
Apr 26, 2019
4.193
4.206
4.186
4.193
211,404
+0.00(+0.00%)
Apr 25, 2019
4.186
4.199
4.179
4.193
277,630
+0.01(+0.32%)
Apr 24, 2019
4.186
4.199
4.173
4.179
153,351
+0.00(+0.00%)
Apr 23, 2019
4.173
4.186
4.166
4.179
242,680
+0.01(+0.32%)
Apr 22, 2019
4.166
4.173
4.140
4.166
209,955
+0.01(+0.16%)
Apr 18, 2019
4.166
4.179
4.160
4.160
171,784
-0.01(-0.16%)
Apr 17, 2019
4.166
4.179
4.166
4.166
84,605
+0.00(+0.00%)
Apr 16, 2019
4.160
4.173
4.160
4.166
113,178
+0.01(+0.32%)
Apr 15, 2019
4.146
4.160
4.140
4.153
86,851
-0.01(-0.16%)
Apr 12, 2019
4.160
4.172
4.153
4.160
200,970
+0.01(+0.16%)
Apr 11, 2019
4.146
4.153
4.130
4.153
119,329
+0.01(+0.16%)
Apr 10, 2019
4.133
4.146
4.120
4.146
368,789
+0.03(+0.71%)
Apr 09, 2019
4.117
4.117
4.104
4.117
133,688
+0.00(+0.00%)
Apr 08, 2019
4.104
4.117
4.104
4.117
148,912
+0.01(+0.32%)
Apr 05, 2019
4.091
4.117
4.090
4.104
271,704
+0.01(+0.32%)
Apr 04, 2019
4.058
4.091
4.058
4.091
176,905
+0.03(+0.65%)
Apr 03, 2019
4.058
4.071
4.058
4.065
85,471
+0.01(+0.16%)
Apr 02, 2019
4.038
4.065
4.032
4.058
816,962
+0.00(+0.00%)
Apr 01, 2019
4.025
4.065
3.986
4.058
207,468
+0.01(+0.33%)
Mar 29, 2019
4.019
4.045
3.992
4.045
1,130,148
+0.03(+0.65%)
Mar 28, 2019
4.038
4.058
4.005
4.019
379,655
-0.03(-0.65%)
Mar 27, 2019
4.012
4.058
4.005
4.045
323,581
+0.03(+0.65%)
Mar 26, 2019
4.051
4.065
4.005
4.019
164,392
-0.01(-0.33%)
Mar 25, 2019
4.045
4.051
4.019
4.032
83,746
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.032
4.051
144,290
-0.03(-0.65%)
Mar 21, 2019
4.078
4.091
4.058
4.078
121,000
-0.01(-0.16%)
Mar 20, 2019
4.104
4.111
4.084
4.084
141,079
-0.01(-0.16%)
Mar 19, 2019
4.091
4.124
4.091
4.091
319,441
+0.00(+0.00%)
Mar 18, 2019
4.091
4.091
4.058
4.091
169,758
+0.01(+0.32%)
Mar 15, 2019
4.084
4.091
4.071
4.078
90,466
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.071
4.078
67,628
+0.00(+0.00%)
Mar 13, 2019
4.078
4.104
4.058
4.078
142,619
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.071
4.084
134,830
+0.01(+0.16%)
Mar 11, 2019
4.078
4.097
4.078
4.078
106,697
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.065
4.084
57,929
-0.01(-0.27%)
Mar 07, 2019
4.082
4.102
4.082
4.096
246,363
+0.01(+0.32%)
Mar 06, 2019
4.076
4.089
4.069
4.082
67,454
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.063
4.082
66,722
+0.01(+0.16%)
Mar 04, 2019
4.082
4.089
4.063
4.076
107,379
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.