Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,715	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.11	50,851	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,324	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,686	+0.06(+0.31%)
Feb 24, 2020	19.16	19.43	19.16	19.18	57,719	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,721	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,900	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,621	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,098	+0.03(+0.13%)
Feb 14, 2020	19.04	19.04	18.83	18.87	26,474	+0.02(+0.09%)
Feb 13, 2020	18.83	18.90	18.83	18.85	28,104	+0.02(+0.09%)
Feb 12, 2020	18.83	18.87	18.72	18.83	20,550	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.83	12,148	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,090	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,899	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,201	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,169	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,925	+0.03(+0.18%)
Feb 03, 2020	18.75	18.82	18.68	18.74	22,649	-0.01(-0.05%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,369	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,656	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.67	18.80	40,914	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,270	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,061	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,940	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,646	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,074	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,741	-0.02(-0.12%)
Jan 17, 2020	18.55	18.59	18.44	18.55	34,183	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,580	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,567	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,180	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,426	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,682	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,187	-0.01(-0.05%)
Jan 08, 2020	18.43	18.45	18.34	18.42	31,992	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,892	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.34	33,715	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,486	-0.05(-0.27%)
Jan 02, 2020	18.24	18.45	18.21	18.39	44,013	+0.22(+1.20%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,724	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,836	-0.05(-0.27%)
Dec 27, 2019	18.29	18.41	18.29	18.32	41,687	+0.03(+0.14%)
Dec 26, 2019	18.30	18.34	18.26	18.29	20,812	-0.05(-0.27%)
Dec 24, 2019	18.34	18.39	18.24	18.34	13,101	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,570	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,736	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,115	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,149	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,975	+0.04(+0.23%)
Dec 16, 2019	18.18	18.30	17.77	18.11	83,579	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,163	+0.11(+0.59%)
Dec 12, 2019	18.48	18.64	18.18	18.19	118,733	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.50	37,996	-0.11(-0.58%)
Dec 10, 2019	18.70	18.70	18.55	18.61	24,613	-0.01(-0.04%)
Dec 09, 2019	18.80	18.87	18.47	18.62	45,495	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,064	-0.15(-0.79%)
Dec 05, 2019	18.80	18.92	18.70	18.91	15,405	+0.00(+0.00%)
Dec 04, 2019	18.85	18.92	18.70	18.91	26,521	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,410	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.82	59,471	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.50	18.62	16,069	+0.01(+0.04%)
Nov 27, 2019	18.55	18.61	18.55	18.61	12,231	-0.02(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,266	+0.29(+1.59%)
Nov 25, 2019	18.32	18.40	18.32	18.35	35,055	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,617	+0.07(+0.41%)
Nov 21, 2019	18.46	18.47	18.25	18.31	45,541	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,911	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.37	18.42	51,913	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,157	+0.05(+0.27%)
Nov 15, 2019	18.30	18.42	18.24	18.41	65,579	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,173	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,593	-1.32(-6.61%)
Nov 12, 2019	19.73	20.04	19.70	19.99	31,220	+0.15(+0.75%)
Nov 11, 2019	19.65	20.03	19.60	19.84	24,797	+0.23(+1.18%)
Nov 08, 2019	19.55	19.88	19.37	19.61	13,837	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,612	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.65	20.02	26,197	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,223	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.55	21,943	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,709	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.55	19,148	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,537	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.14	19.28	30,114	+0.08(+0.43%)
Oct 28, 2019	19.06	19.49	18.93	19.20	20,269	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,207	-0.02(-0.09%)
Oct 24, 2019	19.60	19.60	19.06	19.20	18,901	-0.41(-2.08%)
Oct 23, 2019	19.27	19.60	19.18	19.60	21,039	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,762	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,042	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,266	+0.13(+0.69%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,824	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,910	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,202	+0.08(+0.45%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,037	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,081	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,783	-0.33(-1.75%)
Oct 09, 2019	18.89	19.08	18.82	18.90	14,871	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,868	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,538	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,284	+0.12(+0.66%)
Oct 03, 2019	18.84	18.93	18.74	18.80	12,897	-0.04(-0.22%)
Oct 02, 2019	18.84	18.84	18.74	18.84	8,938	+0.07(+0.35%)
Oct 01, 2019	18.67	18.84	18.61	18.78	17,015	+0.08(+0.45%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,074	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.60	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,770	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,486	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,121	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,136	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,692	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.71	16,941	+0.08(+0.44%)
Sep 18, 2019	18.45	18.90	18.38	18.63	10,629	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,709	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,537	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,108	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,642	-0.16(-0.87%)
Sep 11, 2019	18.62	18.63	18.44	18.54	46,813	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,877	-0.05(-0.27%)
Sep 09, 2019	18.62	18.68	18.62	18.62	12,874	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,265	+0.02(+0.12%)
Sep 05, 2019	18.81	18.81	18.56	18.67	52,208	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,276	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.71	18.81	15,505	+0.07(+0.35%)
Aug 29, 2019	18.77	18.95	18.74	18.75	23,415	-0.07(-0.39%)
Aug 28, 2019	18.76	18.95	18.76	18.82	21,101	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,464	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,999	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,267	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,792	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,966	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,620	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,995	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,420	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,245	-0.06(-0.30%)
Aug 14, 2019	18.88	19.00	18.82	18.96	24,348	+0.10(+0.52%)
Aug 13, 2019	18.84	18.88	18.75	18.86	23,264	-0.02(-0.13%)
Aug 12, 2019	18.83	18.88	18.79	18.88	19,110	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,455	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.65	18.80	56,476	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.88	57,971	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,702	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,617	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.69	18.78	18,472	-0.01(-0.07%)
Aug 01, 2019	18.74	18.88	18.73	18.79	35,920	+0.05(+0.26%)
Jul 31, 2019	18.88	18.97	18.74	18.74	20,672	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.88	35,768	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,837	-0.12(-0.65%)
Jul 26, 2019	19.11	19.11	19.04	19.05	19,080	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,214	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,493	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,657	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.02	19.23	39,865	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,951	+0.05(+0.26%)
Jul 18, 2019	19.20	19.48	19.20	19.22	39,273	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,409	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,687	-0.12(-0.63%)
Jul 15, 2019	19.44	19.70	19.43	19.57	18,362	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,487	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.25	46,941	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,843	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,788	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,770	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,073	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,926	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,543	+0.06(+0.30%)
Jul 01, 2019	18.88	18.88	18.72	18.84	14,792	+0.17(+0.92%)
Jun 28, 2019	19.02	19.02	18.66	18.66	36,951	-0.21(-1.13%)
Jun 27, 2019	18.70	19.11	18.56	18.88	39,990	+0.19(+1.01%)
Jun 26, 2019	18.66	18.70	18.51	18.69	57,834	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,882	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,335	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.61	18.64	34,999	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,198	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,020	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,115	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,022	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,456	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,389	-0.16(-0.82%)
Jun 12, 2019	18.80	19.07	18.72	19.00	39,226	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,437	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,766	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,486	-0.16(-0.83%)
Jun 06, 2019	18.80	19.07	18.65	18.74	64,455	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,806	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.44	58,951	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.62	70,394	+0.03(+0.18%)
May 31, 2019	18.57	18.62	18.32	18.59	40,258	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,400	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,266	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,424	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,949	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.13	18.23	19,961	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,320	-0.07(-0.40%)
May 21, 2019	18.28	18.51	18.05	18.23	31,420	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,998	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,071	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,627	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,607	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.04	18.08	39,745	-0.06(-0.31%)
May 13, 2019	18.22	18.52	18.09	18.13	30,996	-0.08(-0.45%)
May 10, 2019	18.12	18.21	18.12	18.21	11,298	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,971	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,489	-0.05(-0.25%)
May 07, 2019	18.17	18.19	18.06	18.08	32,306	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.05	18.06	15,637	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,228	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.95	51,250	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,251	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.95	24,329	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,375	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,703	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,862	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,737	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,119	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,054	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,498	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,707	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.68	42,522	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.64	17.73	40,642	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,478	+0.07(+0.41%)
Apr 11, 2019	17.64	17.77	17.60	17.64	25,078	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,344	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,458	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,383	+0.36(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,526	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,609	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,776	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,421	-0.02(-0.14%)
Apr 01, 2019	17.13	17.17	17.04	17.17	32,340	+0.03(+0.19%)
Mar 29, 2019	17.17	17.17	17.08	17.13	34,885	-0.04(-0.24%)
Mar 28, 2019	17.04	17.18	17.04	17.17	41,278	+0.13(+0.76%)
Mar 27, 2019	17.08	17.09	17.01	17.04	68,581	+0.08(+0.48%)
Mar 26, 2019	17.03	17.05	16.95	16.96	33,137	-0.07(-0.43%)
Mar 25, 2019	17.09	17.11	16.96	17.04	28,467	+0.00(+0.00%)
Mar 22, 2019	17.12	17.12	17.04	17.04	37,967	+0.02(+0.10%)
Mar 21, 2019	17.04	17.10	17.01	17.02	50,167	-0.01(-0.05%)
Mar 20, 2019	16.92	17.04	16.87	17.03	36,152	+0.14(+0.82%)
Mar 19, 2019	16.81	16.93	16.78	16.89	36,323	+0.10(+0.58%)
Mar 18, 2019	16.89	16.99	16.74	16.79	61,380	-0.14(-0.81%)
Mar 15, 2019	16.95	17.03	16.89	16.93	19,800	-0.04(-0.24%)
Mar 14, 2019	16.98	17.06	16.90	16.97	22,774	-0.01(-0.05%)
Mar 13, 2019	17.17	17.23	16.95	16.98	97,653	-0.18(-1.04%)
Mar 12, 2019	17.19	17.24	17.16	17.16	10,408	+0.01(+0.05%)
Mar 11, 2019	17.45	17.45	17.05	17.15	46,896	-0.23(-1.30%)
Mar 08, 2019	17.33	17.42	17.33	17.37	12,498	+0.00(+0.00%)
Mar 07, 2019	17.42	17.42	17.20	17.37	27,642	-0.03(-0.19%)
Mar 06, 2019	17.50	17.54	17.35	17.41	37,016	-0.24(-1.37%)
Mar 05, 2019	17.09	17.77	17.09	17.65	56,969	+0.32(+1.82%)
Mar 04, 2019	16.99	17.33	16.95	17.33	42,716	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.