Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.86	75.19	67.64	71.20	158,853	-2.31(-3.14%)
Apr 29, 2020	75.38	75.38	72.04	73.51	134,471	-0.26(-0.35%)
Apr 28, 2020	73.96	75.46	73.02	73.77	117,940	+0.99(+1.36%)
Apr 27, 2020	72.68	74.05	71.83	72.78	98,084	+0.73(+1.01%)
Apr 24, 2020	73.59	73.75	71.52	72.05	66,902	-0.74(-1.01%)
Apr 23, 2020	75.02	75.35	71.96	72.79	82,713	-1.99(-2.66%)
Apr 22, 2020	76.25	76.45	74.54	74.77	74,988	-0.19(-0.25%)
Apr 21, 2020	75.34	77.24	74.22	74.96	79,403	-1.06(-1.39%)
Apr 20, 2020	74.50	76.76	74.50	76.02	58,188	+0.03(+0.03%)
Apr 17, 2020	77.85	78.02	75.99	76.00	95,624	+0.33(+0.44%)
Apr 16, 2020	73.33	75.67	72.83	75.67	74,815	+3.01(+4.14%)
Apr 15, 2020	71.96	73.84	71.96	72.66	61,352	-0.14(-0.19%)
Apr 14, 2020	73.20	73.68	71.88	72.80	89,256	+1.20(+1.67%)
Apr 13, 2020	73.01	73.18	71.23	71.60	49,505	-1.41(-1.94%)
Apr 09, 2020	72.16	73.88	71.77	73.01	117,886	+1.27(+1.78%)
Apr 08, 2020	74.91	76.13	70.32	71.74	216,506	-3.11(-4.16%)
Apr 07, 2020	78.34	78.34	72.68	74.85	159,544	-1.73(-2.25%)
Apr 06, 2020	75.06	76.97	73.04	76.58	96,324	+3.55(+4.87%)
Apr 03, 2020	70.22	73.63	70.01	73.02	95,047	+2.09(+2.95%)
Apr 02, 2020	69.55	72.72	69.22	70.93	70,194	+0.63(+0.90%)
Apr 01, 2020	77.05	77.68	70.12	70.30	113,251	-7.20(-9.30%)
Mar 31, 2020	74.06	77.56	73.39	77.50	205,942	+4.00(+5.44%)
Mar 30, 2020	65.97	73.67	65.97	73.51	103,024	+8.40(+12.90%)
Mar 27, 2020	64.76	67.41	63.47	65.11	111,772	-1.64(-2.45%)
Mar 26, 2020	65.21	68.70	65.21	66.75	96,114	+1.77(+2.72%)
Mar 25, 2020	68.03	68.05	64.74	64.98	189,109	-2.38(-3.54%)
Mar 24, 2020	67.75	69.07	63.69	67.36	105,494	+1.94(+2.97%)
Mar 23, 2020	65.02	66.07	62.65	65.42	139,784	+0.36(+0.56%)
Mar 20, 2020	64.10	65.99	61.30	65.05	125,614	+0.99(+1.54%)
Mar 19, 2020	62.02	64.75	59.11	64.07	161,311	+1.77(+2.84%)
Mar 18, 2020	62.60	64.28	58.49	62.30	118,345	-3.91(-5.91%)
Mar 17, 2020	61.94	67.24	61.88	66.21	117,596	+4.36(+7.05%)
Mar 16, 2020	59.12	63.61	59.12	61.85	147,744	-2.31(-3.59%)
Mar 13, 2020	62.50	64.43	59.91	64.15	150,876	+4.30(+7.18%)
Mar 12, 2020	60.99	60.99	57.52	59.85	202,503	-3.02(-4.80%)
Mar 11, 2020	62.39	63.45	60.46	62.87	110,152	-0.41(-0.64%)
Mar 10, 2020	64.32	64.71	61.64	63.28	158,929	-0.29(-0.45%)
Mar 09, 2020	65.72	67.46	62.76	63.56	167,525	-4.27(-6.29%)
Mar 06, 2020	65.78	67.97	65.34	67.83	72,669	+1.03(+1.54%)
Mar 05, 2020	67.24	67.86	66.23	66.80	75,236	-1.04(-1.53%)
Mar 04, 2020	67.55	68.04	66.44	67.84	95,801	+1.08(+1.61%)
Mar 03, 2020	64.95	67.91	64.95	66.76	112,822	+1.53(+2.34%)
Mar 02, 2020	62.86	65.50	61.88	65.24	116,418	+4.39(+7.21%)
Feb 28, 2020	63.88	64.11	58.15	60.85	407,873	-4.21(-6.48%)
Feb 27, 2020	64.31	65.97	63.93	65.06	107,673	+0.07(+0.11%)
Feb 26, 2020	65.91	66.86	64.44	64.99	113,797	-0.73(-1.11%)
Feb 25, 2020	67.65	67.66	65.14	65.72	61,757	-1.87(-2.77%)
Feb 24, 2020	67.86	68.11	66.81	67.59	32,983	-1.05(-1.53%)
Feb 21, 2020	68.76	69.34	68.37	68.64	32,413	-0.08(-0.11%)
Feb 20, 2020	68.70	69.00	68.12	68.72	89,567	+0.02(+0.03%)
Feb 19, 2020	68.10	69.42	67.85	68.70	37,736	+0.51(+0.75%)
Feb 18, 2020	69.32	69.61	68.00	68.19	47,614	-1.15(-1.66%)
Feb 14, 2020	68.58	70.13	68.58	69.35	94,239	+0.56(+0.82%)
Feb 13, 2020	68.25	68.84	67.64	68.78	42,838	+0.51(+0.75%)
Feb 12, 2020	69.13	69.77	68.25	68.27	67,905	-0.86(-1.24%)
Feb 11, 2020	67.46	70.12	67.46	69.13	102,695	+1.77(+2.63%)
Feb 10, 2020	66.97	68.03	66.22	67.36	238,895	+0.45(+0.67%)
Feb 07, 2020	68.52	68.95	66.87	66.91	47,754	-1.72(-2.50%)
Feb 06, 2020	68.91	69.69	68.55	68.63	111,974	-0.49(-0.71%)
Feb 05, 2020	70.77	70.77	69.03	69.12	100,580	-1.27(-1.81%)
Feb 04, 2020	70.77	71.34	70.30	70.40	137,731	+0.01(+0.01%)
Feb 03, 2020	73.38	73.38	70.24	70.39	112,182	-2.70(-3.69%)
Jan 31, 2020	75.92	76.55	72.77	73.08	109,696	-2.51(-3.33%)
Jan 30, 2020	75.80	81.75	74.57	75.60	204,212	+3.09(+4.26%)
Jan 29, 2020	72.86	72.95	71.57	72.51	74,952	-0.21(-0.29%)
Jan 28, 2020	73.68	73.69	72.46	72.72	99,462	-0.92(-1.25%)
Jan 27, 2020	74.38	74.78	73.58	73.64	78,808	-1.28(-1.71%)
Jan 24, 2020	76.13	76.13	74.29	74.92	57,212	-1.01(-1.32%)
Jan 23, 2020	75.25	76.18	74.94	75.93	126,789	+0.75(+0.99%)
Jan 22, 2020	78.38	78.38	75.14	75.18	76,398	-3.12(-3.99%)
Jan 21, 2020	78.24	78.80	77.84	78.30	75,165	-0.15(-0.19%)
Jan 17, 2020	77.95	78.70	77.50	78.45	77,283	+0.66(+0.85%)
Jan 16, 2020	77.56	78.71	77.08	77.79	92,776	+0.41(+0.53%)
Jan 15, 2020	76.23	77.63	76.16	77.38	112,913	+1.08(+1.41%)
Jan 14, 2020	76.72	77.88	76.19	76.31	80,839	-0.65(-0.84%)
Jan 13, 2020	76.22	77.13	76.07	76.96	135,734	+1.00(+1.31%)
Jan 10, 2020	77.16	77.68	75.93	75.96	107,043	-1.05(-1.36%)
Jan 09, 2020	77.11	77.83	76.38	77.01	159,430	+0.06(+0.08%)
Jan 08, 2020	76.85	77.78	76.58	76.95	92,529	-0.13(-0.17%)
Jan 07, 2020	77.05	78.14	76.66	77.08	62,156	-0.08(-0.10%)
Jan 06, 2020	77.42	78.15	76.85	77.16	80,715	-0.42(-0.55%)
Jan 03, 2020	76.45	78.53	75.72	77.58	120,308	+0.42(+0.54%)
Jan 02, 2020	79.15	79.43	77.15	77.17	60,511	-1.97(-2.49%)
Dec 31, 2019	79.49	80.43	78.90	79.13	122,385	-0.29(-0.37%)
Dec 30, 2019	79.34	79.79	78.53	79.43	98,499	+0.12(+0.15%)
Dec 27, 2019	79.85	79.85	78.48	79.31	47,292	-0.15(-0.19%)
Dec 26, 2019	81.08	81.30	79.40	79.45	72,316	-1.66(-2.05%)
Dec 24, 2019	81.30	81.66	81.02	81.12	13,841	-0.16(-0.20%)
Dec 23, 2019	81.19	81.43	79.91	81.28	62,914	+0.10(+0.12%)
Dec 20, 2019	80.97	81.48	80.20	81.19	286,872	+0.04(+0.05%)
Dec 19, 2019	80.66	81.48	80.00	81.15	70,610	+0.51(+0.63%)
Dec 18, 2019	79.85	81.53	79.52	80.63	118,919	+1.06(+1.33%)
Dec 17, 2019	79.26	79.86	79.03	79.58	131,668	-0.13(-0.16%)
Dec 16, 2019	80.09	80.60	78.95	79.71	86,243	-0.47(-0.58%)
Dec 13, 2019	80.70	81.53	79.95	80.17	62,980	-0.95(-1.16%)
Dec 12, 2019	82.70	83.30	81.08	81.12	80,052	-1.66(-2.01%)
Dec 11, 2019	84.55	84.55	82.58	82.78	131,595	-1.61(-1.91%)
Dec 10, 2019	84.99	85.69	84.06	84.40	143,363	-0.91(-1.07%)
Dec 09, 2019	84.95	85.45	84.53	85.31	93,663	+0.33(+0.39%)
Dec 06, 2019	84.99	85.47	84.67	84.98	157,912	+0.04(+0.05%)
Dec 05, 2019	84.72	85.42	84.54	84.93	77,974	+0.11(+0.13%)
Dec 04, 2019	85.37	86.37	84.75	84.82	69,888	-0.43(-0.51%)
Dec 03, 2019	84.67	85.55	84.26	85.25	118,847	+0.55(+0.66%)
Dec 02, 2019	84.73	85.38	84.05	84.70	95,933	-0.03(-0.04%)
Nov 29, 2019	85.64	85.64	84.09	84.73	30,682	-0.95(-1.11%)
Nov 27, 2019	86.44	86.92	85.33	85.69	96,316	-0.72(-0.83%)
Nov 26, 2019	86.21	87.21	86.07	86.41	92,150	+0.20(+0.23%)
Nov 25, 2019	85.40	87.11	85.00	86.21	56,197	+0.63(+0.74%)
Nov 22, 2019	85.18	86.44	83.92	85.58	55,077	+0.46(+0.54%)
Nov 21, 2019	86.25	86.25	84.75	85.12	51,795	-1.38(-1.59%)
Nov 20, 2019	86.99	87.90	86.30	86.49	61,909	-0.57(-0.65%)
Nov 19, 2019	87.22	88.26	86.94	87.06	92,006	+0.34(+0.39%)
Nov 18, 2019	85.75	86.93	85.75	86.72	43,966	+1.10(+1.28%)
Nov 15, 2019	85.23	86.00	84.74	85.63	63,903	+0.71(+0.83%)
Nov 14, 2019	84.96	85.58	84.56	84.92	131,738	-0.37(-0.43%)
Nov 13, 2019	85.27	85.75	84.50	85.29	43,942	+0.10(+0.12%)
Nov 12, 2019	85.06	86.18	84.02	85.18	66,846	+0.36(+0.42%)
Nov 11, 2019	85.75	85.82	84.02	84.83	96,600	-1.50(-1.74%)
Nov 08, 2019	86.91	87.27	85.33	86.33	102,857	-0.56(-0.65%)
Nov 07, 2019	87.16	87.30	86.13	86.89	121,701	-0.14(-0.16%)
Nov 06, 2019	87.46	88.38	86.94	87.03	80,109	-0.31(-0.36%)
Nov 05, 2019	87.62	87.66	86.73	87.34	113,451	-0.13(-0.15%)
Nov 04, 2019	89.03	89.42	87.26	87.47	114,973	-1.67(-1.87%)
Nov 01, 2019	90.07	90.18	87.86	89.14	101,798	-1.04(-1.15%)
Oct 31, 2019	89.80	91.65	89.35	90.17	148,767	+0.97(+1.09%)
Oct 30, 2019	86.94	90.00	86.65	89.20	124,603	+2.57(+2.96%)
Oct 29, 2019	84.73	88.87	82.86	86.64	206,549	+8.06(+10.25%)
Oct 28, 2019	79.34	80.16	78.44	78.58	124,837	-0.49(-0.62%)
Oct 25, 2019	80.56	80.56	78.66	79.07	93,089	-1.69(-2.09%)
Oct 24, 2019	80.95	81.19	80.20	80.77	76,078	-0.37(-0.45%)
Oct 23, 2019	81.06	82.01	80.36	81.13	74,446	-0.23(-0.28%)
Oct 22, 2019	81.21	81.74	80.72	81.36	64,304	+0.64(+0.79%)
Oct 21, 2019	81.11	81.41	80.49	80.72	97,068	+0.06(+0.07%)
Oct 18, 2019	82.27	82.27	80.12	80.66	112,272	-1.72(-2.09%)
Oct 17, 2019	80.51	82.40	80.38	82.39	109,531	+1.98(+2.46%)
Oct 16, 2019	79.43	80.71	79.43	80.41	77,016	+0.94(+1.19%)
Oct 15, 2019	79.58	80.50	79.33	79.47	56,042	+0.33(+0.42%)
Oct 14, 2019	78.41	80.96	77.90	79.13	100,454	+0.40(+0.51%)
Oct 11, 2019	79.40	79.95	78.47	78.73	83,792	-0.20(-0.26%)
Oct 10, 2019	78.81	79.29	78.45	78.94	66,377	+0.10(+0.13%)
Oct 09, 2019	80.43	80.57	78.79	78.84	76,066	-1.27(-1.58%)
Oct 08, 2019	80.56	80.77	79.29	80.10	85,405	-0.46(-0.57%)
Oct 07, 2019	81.10	81.41	80.25	80.56	109,832	-0.82(-1.01%)
Oct 04, 2019	82.06	82.65	80.92	81.39	81,556	-0.69(-0.84%)
Oct 03, 2019	82.84	83.47	81.89	82.07	157,667	-1.20(-1.44%)
Oct 02, 2019	81.99	83.59	81.23	83.27	188,012	+0.79(+0.96%)
Oct 01, 2019	82.56	83.93	82.07	82.48	185,663	+0.40(+0.49%)
Sep 30, 2019	83.26	84.84	81.99	82.08	242,448	-0.79(-0.95%)
Sep 27, 2019	81.56	83.06	80.94	82.87	95,560	+1.06(+1.30%)
Sep 26, 2019	81.90	82.64	81.80	81.81	81,156	+0.35(+0.43%)
Sep 25, 2019	80.79	82.45	80.79	81.46	120,917	+0.58(+0.71%)
Sep 24, 2019	80.02	81.27	79.64	80.88	98,697	+1.21(+1.51%)
Sep 23, 2019	79.58	80.36	79.16	79.68	73,232	+0.01(+0.01%)
Sep 20, 2019	80.32	80.72	79.49	79.67	124,394	-0.39(-0.49%)
Sep 19, 2019	80.26	80.56	79.61	80.06	119,519	-0.11(-0.14%)
Sep 18, 2019	80.86	81.15	79.40	80.17	120,622	-0.71(-0.87%)
Sep 17, 2019	81.39	81.86	80.53	80.88	122,410	-0.35(-0.43%)
Sep 16, 2019	80.32	81.85	80.15	81.22	131,257	+0.70(+0.87%)
Sep 13, 2019	80.38	80.71	79.47	80.53	116,391	+0.14(+0.18%)
Sep 12, 2019	80.43	81.39	79.84	80.38	171,291	+0.17(+0.21%)
Sep 11, 2019	78.71	81.26	78.71	80.21	136,159	+1.32(+1.67%)
Sep 10, 2019	79.66	80.11	78.32	78.90	217,487	-0.95(-1.19%)
Sep 09, 2019	80.33	80.64	79.45	79.85	132,807	-0.48(-0.60%)
Sep 06, 2019	81.21	81.83	80.20	80.33	93,913	-0.83(-1.03%)
Sep 05, 2019	80.54	82.32	80.07	81.17	191,490	+1.07(+1.34%)
Sep 04, 2019	79.87	80.59	78.84	80.09	126,133	+0.70(+0.88%)
Sep 03, 2019	78.68	79.98	77.92	79.40	171,214	+0.71(+0.91%)
Aug 30, 2019	79.00	79.48	78.58	78.68	72,729	-0.07(-0.09%)
Aug 29, 2019	79.42	80.01	78.39	78.75	92,142	+0.03(+0.03%)
Aug 28, 2019	76.18	79.13	75.62	78.73	178,764	+2.87(+3.79%)
Aug 27, 2019	75.89	76.27	74.20	75.85	173,153	+0.27(+0.36%)
Aug 26, 2019	73.29	75.59	72.27	75.58	226,286	+2.35(+3.20%)
Aug 23, 2019	74.78	76.37	72.83	73.24	244,786	-1.72(-2.30%)
Aug 22, 2019	72.43	75.32	70.63	74.96	431,986	+6.71(+9.84%)
Aug 21, 2019	68.93	69.29	67.64	68.25	89,963	-0.35(-0.51%)
Aug 20, 2019	68.87	69.39	67.97	68.60	91,215	-0.18(-0.26%)
Aug 19, 2019	69.07	69.50	68.28	68.78	96,963	+0.04(+0.06%)
Aug 16, 2019	68.74	69.46	68.39	68.73	77,908	+0.49(+0.72%)
Aug 15, 2019	67.82	68.55	67.34	68.24	84,718	+0.72(+1.07%)
Aug 14, 2019	68.00	68.59	67.03	67.52	69,472	-1.39(-2.01%)
Aug 13, 2019	67.33	69.00	67.33	68.90	49,526	+1.56(+2.32%)
Aug 12, 2019	67.60	68.00	66.71	67.34	77,580	-0.31(-0.45%)
Aug 09, 2019	68.15	68.70	65.85	67.65	44,014	-0.64(-0.93%)
Aug 08, 2019	67.96	68.49	67.16	68.28	78,869	+0.48(+0.70%)
Aug 07, 2019	67.88	68.62	67.02	67.81	119,735	-0.91(-1.32%)
Aug 06, 2019	68.84	69.01	67.90	68.72	54,160	-0.23(-0.33%)
Aug 05, 2019	71.13	71.28	68.25	68.95	73,690	-2.17(-3.05%)
Aug 02, 2019	70.54	71.74	69.88	71.11	63,512	+0.47(+0.66%)
Aug 01, 2019	71.41	72.73	70.44	70.65	71,627	-0.65(-0.91%)
Jul 31, 2019	71.69	72.76	70.55	71.29	95,201	-0.44(-0.62%)
Jul 30, 2019	70.09	72.15	69.73	71.74	108,178	+1.65(+2.35%)
Jul 29, 2019	70.12	70.31	69.06	70.09	63,849	-0.04(-0.06%)
Jul 26, 2019	69.23	70.22	68.87	70.13	53,881	+1.07(+1.54%)
Jul 25, 2019	69.95	69.95	68.51	69.06	46,973	-1.12(-1.59%)
Jul 24, 2019	69.10	70.47	69.10	70.18	48,029	+1.07(+1.56%)
Jul 23, 2019	69.72	69.76	68.63	69.10	55,932	-0.31(-0.45%)
Jul 22, 2019	70.01	70.60	68.78	69.42	34,281	-0.50(-0.72%)
Jul 19, 2019	69.77	70.90	69.77	69.92	72,289	-0.08(-0.12%)
Jul 18, 2019	66.75	70.15	66.28	70.00	161,473	+3.47(+5.22%)
Jul 17, 2019	66.32	66.76	66.13	66.53	108,378	+0.39(+0.60%)
Jul 16, 2019	65.95	66.80	65.95	66.13	99,126	-0.04(-0.06%)
Jul 15, 2019	66.58	66.85	65.64	66.17	85,147	-0.11(-0.17%)
Jul 12, 2019	66.45	66.45	65.26	66.29	108,495	+0.10(+0.15%)
Jul 11, 2019	65.03	66.55	64.49	66.19	84,662	+1.57(+2.42%)
Jul 10, 2019	66.86	67.24	64.47	64.62	102,948	-2.20(-3.29%)
Jul 09, 2019	66.66	67.17	66.34	66.82	105,459	+0.17(+0.26%)
Jul 08, 2019	66.20	66.65	65.89	66.65	97,971	+0.50(+0.76%)
Jul 05, 2019	65.84	66.45	64.91	66.15	86,064	+0.31(+0.47%)
Jul 03, 2019	65.29	66.44	65.29	65.84	83,260	+0.66(+1.02%)
Jul 02, 2019	65.49	66.29	64.95	65.17	85,842	+0.36(+0.56%)
Jul 01, 2019	65.31	66.33	64.27	64.81	76,560	-0.56(-0.85%)
Jun 28, 2019	65.22	65.96	64.98	65.37	145,310	+0.24(+0.37%)
Jun 27, 2019	64.07	65.25	63.53	65.13	48,547	+0.90(+1.40%)
Jun 26, 2019	64.73	65.24	63.99	64.23	50,194	-0.56(-0.86%)
Jun 25, 2019	65.38	65.53	64.18	64.79	51,730	-0.24(-0.37%)
Jun 24, 2019	64.86	65.83	64.80	65.03	62,843	-0.09(-0.14%)
Jun 21, 2019	64.85	65.53	64.34	65.12	88,258	-0.04(-0.06%)
Jun 20, 2019	65.06	66.24	64.33	65.16	60,607	+0.43(+0.67%)
Jun 19, 2019	63.44	64.72	63.44	64.72	27,684	+0.92(+1.44%)
Jun 18, 2019	64.54	64.80	63.56	63.80	54,109	-0.80(-1.23%)
Jun 17, 2019	65.61	65.68	63.89	64.60	67,107	-0.53(-0.82%)
Jun 14, 2019	65.95	65.95	64.28	65.13	44,738	-0.96(-1.45%)
Jun 13, 2019	67.65	67.65	65.84	66.09	52,888	-0.91(-1.36%)
Jun 12, 2019	65.33	67.45	65.33	67.00	92,164	+1.69(+2.59%)
Jun 11, 2019	65.52	65.90	64.38	65.31	89,764	-0.14(-0.21%)
Jun 10, 2019	65.49	66.45	64.40	65.45	90,576	-0.17(-0.26%)
Jun 07, 2019	64.90	65.94	64.90	65.63	49,127	+0.74(+1.14%)
Jun 06, 2019	64.26	65.08	63.43	64.89	72,937	+0.57(+0.88%)
Jun 05, 2019	63.43	64.53	63.07	64.32	49,159	+1.12(+1.77%)
Jun 04, 2019	62.81	63.89	62.38	63.21	129,856	+0.59(+0.94%)
Jun 03, 2019	62.93	63.33	61.74	62.61	72,902	-0.26(-0.42%)
May 31, 2019	62.43	63.11	61.92	62.88	86,552	-0.23(-0.36%)
May 30, 2019	65.26	65.26	61.88	63.11	51,713	+0.54(+0.87%)
May 29, 2019	61.84	63.41	61.34	62.57	65,146	+0.31(+0.50%)
May 28, 2019	64.39	64.51	61.63	62.25	89,345	-1.47(-2.30%)
May 24, 2019	63.51	65.28	63.20	63.72	58,148	+0.30(+0.48%)
May 23, 2019	63.66	64.55	63.24	63.42	53,330	-0.71(-1.11%)
May 22, 2019	63.36	64.43	63.26	64.13	57,384	+0.56(+0.88%)
May 21, 2019	63.90	64.74	63.45	63.57	40,992	-0.10(-0.15%)
May 20, 2019	63.77	64.34	63.25	63.67	41,932	-0.19(-0.30%)
May 17, 2019	64.07	65.18	63.79	63.86	57,173	-0.39(-0.60%)
May 16, 2019	64.03	65.67	63.97	64.25	41,747	+0.37(+0.58%)
May 15, 2019	63.37	64.74	62.89	63.88	95,443	+0.49(+0.78%)
May 14, 2019	63.21	63.89	62.61	63.39	60,790	+0.18(+0.29%)
May 13, 2019	63.49	63.71	62.23	63.21	107,255	-0.99(-1.55%)
May 10, 2019	63.25	64.41	62.20	64.20	68,022	+0.63(+0.99%)
May 09, 2019	63.45	64.21	63.21	63.57	39,856	-0.11(-0.18%)
May 08, 2019	63.75	64.78	63.60	63.68	68,492	-0.84(-1.31%)
May 07, 2019	64.35	65.01	63.98	64.53	77,380	-0.57(-0.87%)
May 06, 2019	64.70	65.77	64.48	65.09	119,038	-0.63(-0.96%)
May 03, 2019	65.67	68.55	65.06	65.72	119,710	-1.77(-2.63%)
May 02, 2019	60.22	68.41	60.22	67.50	192,707	+7.38(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.