Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.4000	0.3700	0.3900	757,287	+0.00(+0.00%)
May 28, 2020	0.3900	0.4100	0.3900	0.3900	447,683	+0.00(+0.00%)
May 27, 2020	0.3600	0.3900	0.3400	0.3900	2,646,422	+0.02(+5.41%)
May 26, 2020	0.3800	0.4000	0.3700	0.3700	591,268	-0.02(-5.13%)
May 25, 2020	0.4000	0.4000	0.3800	0.3900	343,690	-0.01(-2.50%)
May 22, 2020	0.4100	0.4200	0.4000	0.4000	970,156	+0.00(+0.00%)
May 21, 2020	0.4200	0.4200	0.3800	0.4000	1,191,960	-0.02(-4.76%)
May 20, 2020	0.4100	0.4200	0.4000	0.4200	17,505,332	+0.02(+5.00%)
May 19, 2020	0.4000	0.4200	0.4000	0.4000	1,901,461	+0.02(+5.26%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
May 14, 2020	0.3300	0.3900	0.3300	0.3700	1,693,811	+0.05(+15.62%)
May 13, 2020	0.3400	0.3400	0.3100	0.3200	1,137,166	+0.01(+3.23%)
May 12, 2020	0.3100	0.3100	0.2900	0.3100	788,195	+0.00(+0.00%)
May 11, 2020	0.3100	0.3200	0.2900	0.3100	313,296	-0.01(-3.13%)
May 08, 2020	0.3200	0.3300	0.3100	0.3200	226,972	+0.00(+0.00%)
May 07, 2020	0.3100	0.3200	0.3100	0.3200	539,950	+0.02(+6.67%)
May 06, 2020	0.3100	0.3100	0.2900	0.3000	267,654	-0.01(-3.23%)
May 05, 2020	0.2900	0.3200	0.2900	0.3100	561,245	+0.00(+0.00%)
May 04, 2020	0.3100	0.3300	0.2900	0.3100	1,052,366	+0.01(+3.33%)
May 01, 2020	0.3000	0.3100	0.2900	0.3000	1,045,870	-0.01(-3.23%)
Apr 30, 2020	0.3400	0.3400	0.3000	0.3100	679,147	-0.02(-6.06%)
Apr 29, 2020	0.3300	0.3400	0.3200	0.3300	578,709	-0.01(-2.94%)
Apr 28, 2020	0.3400	0.3500	0.3400	0.3400	434,073	-0.01(-2.86%)
Apr 27, 2020	0.3400	0.3500	0.3300	0.3500	646,763	+0.00(+0.00%)
Apr 24, 2020	0.3300	0.3500	0.3100	0.3500	979,479	+0.04(+12.90%)
Apr 23, 2020	0.3000	0.3300	0.3000	0.3100	1,322,778	+0.01(+3.33%)
Apr 22, 2020	0.2600	0.3100	0.2600	0.3000	1,520,310	+0.04(+15.38%)
Apr 21, 2020	0.2800	0.2800	0.2600	0.2600	457,789	-0.01(-3.70%)
Apr 20, 2020	0.2800	0.2800	0.2600	0.2700	269,700	+0.00(+0.00%)
Apr 17, 2020	0.2800	0.2800	0.2700	0.2700	343,956	-0.01(-3.57%)
Apr 16, 2020	0.2900	0.2900	0.2700	0.2800	1,035,766	+0.00(+0.00%)
Apr 15, 2020	0.2600	0.2800	0.2600	0.2800	1,423,175	+0.02(+7.69%)
Apr 14, 2020	0.2600	0.2900	0.2500	0.2600	1,999,875	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2600	0.2100	0.2600	1,875,314	+0.01(+4.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 08, 2020	0.2300	0.2300	0.2200	0.2300	619,869	+0.00(+0.00%)
Apr 07, 2020	0.2200	0.2300	0.2100	0.2300	972,449	+0.02(+9.52%)
Apr 06, 2020	0.1900	0.2200	0.1900	0.2100	599,440	+0.02(+10.53%)
Apr 03, 2020	0.1900	0.1900	0.1800	0.1900	190,240	+0.00(+0.00%)
Apr 02, 2020	0.1900	0.1900	0.1800	0.1900	101,200	+0.00(+0.00%)
Apr 01, 2020	0.1800	0.1900	0.1700	0.1900	354,333	+0.01(+5.56%)
Mar 31, 2020	0.1700	0.1800	0.1700	0.1800	391,646	+0.01(+5.88%)
Mar 30, 2020	0.1800	0.1800	0.1700	0.1700	339,448	+0.00(+0.00%)
Mar 27, 2020	0.1900	0.1900	0.1700	0.1700	313,550	-0.01(-5.56%)
Mar 26, 2020	0.1900	0.1900	0.1800	0.1800	205,506	-0.01(-5.26%)
Mar 25, 2020	0.1900	0.1900	0.1800	0.1900	186,338	+0.00(+0.00%)
Mar 24, 2020	0.1900	0.2000	0.1800	0.1900	705,595	+0.02(+11.76%)
Mar 23, 2020	0.1600	0.1700	0.1600	0.1700	244,503	+0.01(+6.25%)
Mar 20, 2020	0.1700	0.1900	0.1600	0.1600	397,200	-0.01(-5.88%)
Mar 19, 2020	0.1700	0.1800	0.1500	0.1700	299,395	-0.01(-5.56%)
Mar 18, 2020	0.1800	0.1900	0.1600	0.1800	612,702	-0.01(-5.26%)
Mar 17, 2020	0.1800	0.2000	0.1800	0.1900	399,350	+0.01(+5.56%)
Mar 16, 2020	0.1400	0.1900	0.1300	0.1800	810,458	+0.00(+0.00%)
Mar 13, 2020	0.2000	0.2000	0.1400	0.1800	1,757,616	+0.01(+5.88%)
Mar 12, 2020	0.1800	0.1800	0.1600	0.1700	579,125	-0.02(-10.53%)
Mar 11, 2020	0.2000	0.2100	0.1800	0.1900	769,712	-0.02(-9.52%)
Mar 10, 2020	0.2100	0.2200	0.2000	0.2100	563,805	+0.00(+0.00%)
Mar 09, 2020	0.2100	0.2200	0.1900	0.2100	967,573	+0.00(+0.00%)
Mar 06, 2020	0.2200	0.2200	0.2100	0.2100	464,495	-0.01(-4.55%)
Mar 05, 2020	0.2100	0.2300	0.2100	0.2200	328,103	+0.01(+4.76%)
Mar 04, 2020	0.2000	0.2100	0.2000	0.2100	211,265	+0.01(+5.00%)
Mar 03, 2020	0.2100	0.2300	0.2000	0.2000	738,216	+0.01(+5.26%)
Mar 02, 2020	0.1900	0.2000	0.1900	0.1900	419,178	+0.01(+5.56%)
Feb 28, 2020	0.1700	0.1800	0.1600	0.1800	1,420,449	-0.01(-5.26%)
Feb 27, 2020	0.2200	0.2300	0.1900	0.1900	604,106	-0.03(-13.64%)
Feb 26, 2020	0.2400	0.2400	0.2100	0.2200	1,449,171	-0.03(-12.00%)
Feb 25, 2020	0.2600	0.2600	0.2500	0.2500	436,712	-0.01(-3.85%)
Feb 24, 2020	0.2500	0.2900	0.2500	0.2600	1,493,743	+0.02(+8.33%)
Feb 21, 2020	0.2300	0.2400	0.2300	0.2400	697,213	+0.02(+9.09%)
Feb 20, 2020	0.2300	0.2400	0.2200	0.2200	417,378	-0.01(-4.35%)
Feb 19, 2020	0.2400	0.2400	0.2300	0.2300	474,609	+0.00(+0.00%)
Feb 18, 2020	0.2200	0.2400	0.2200	0.2300	797,155	+0.02(+9.52%)
Feb 14, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 13, 2020	0.2100	0.2200	0.2100	0.2200	318,437	+0.01(+4.76%)
Feb 12, 2020	0.2100	0.2100	0.2100	0.2100	273,596	+0.00(+0.00%)
Feb 11, 2020	0.2000	0.2100	0.2000	0.2100	109,181	+0.00(+0.00%)
Feb 10, 2020	0.2100	0.2200	0.2000	0.2100	308,011	+0.00(+0.00%)
Feb 07, 2020	0.2200	0.2200	0.2100	0.2100	229,060	-0.01(-4.55%)
Feb 06, 2020	0.2100	0.2200	0.2100	0.2200	610,221	+0.01(+4.76%)
Feb 05, 2020	0.2100	0.2100	0.2100	0.2100	104,003	+0.00(+0.00%)
Feb 04, 2020	0.2200	0.2200	0.2100	0.2100	350,180	-0.01(-4.55%)
Feb 03, 2020	0.2200	0.2300	0.2200	0.2200	129,594	+0.00(+0.00%)
Jan 31, 2020	0.2300	0.2300	0.2200	0.2200	343,409	-0.01(-4.35%)
Jan 30, 2020	0.2300	0.2300	0.2200	0.2300	143,832	+0.01(+4.55%)
Jan 29, 2020	0.2200	0.2300	0.2200	0.2200	142,665	+0.00(+0.00%)
Jan 28, 2020	0.2300	0.2300	0.2200	0.2200	259,810	-0.01(-4.35%)
Jan 27, 2020	0.2200	0.2400	0.2200	0.2300	325,514	+0.00(+0.00%)
Jan 24, 2020	0.2200	0.2300	0.2200	0.2300	155,009	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2300	0.2300	244,366	-0.01(-4.17%)
Jan 22, 2020	0.2300	0.2400	0.2200	0.2400	167,706	+0.00(+0.00%)
Jan 21, 2020	0.2400	0.2400	0.2200	0.2400	273,317	+0.00(+0.00%)
Jan 20, 2020	0.2400	0.2500	0.2400	0.2400	354,422	+0.00(+0.00%)
Jan 17, 2020	0.2400	0.2500	0.2400	0.2400	724,604	-0.01(-4.00%)
Jan 16, 2020	0.2600	0.2600	0.2400	0.2500	358,733	+0.00(+0.00%)
Jan 15, 2020	0.2600	0.2600	0.2500	0.2500	633,737	+0.00(+0.00%)
Jan 14, 2020	0.2600	0.2600	0.2400	0.2500	825,989	+0.01(+4.17%)
Jan 13, 2020	0.2600	0.2600	0.2300	0.2400	1,480,322	-0.02(-7.69%)
Jan 10, 2020	0.2300	0.2600	0.2300	0.2600	1,582,012	+0.04(+18.18%)
Jan 09, 2020	0.2200	0.2500	0.2100	0.2200	1,935,975	+0.02(+10.00%)
Jan 08, 2020	0.2000	0.2100	0.1900	0.2000	1,465,487	+0.00(+0.00%)
Jan 07, 2020	0.2100	0.2100	0.2000	0.2000	462,020	+0.00(+0.00%)
Jan 06, 2020	0.2300	0.2300	0.2000	0.2000	1,308,612	+0.00(+0.00%)
Jan 03, 2020	0.2100	0.2100	0.2000	0.2000	722,277	+0.01(+5.26%)
Jan 02, 2020	0.2000	0.2200	0.1900	0.1900	691,190	-0.01(-5.00%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 30, 2019	0.2300	0.2300	0.2000	0.2100	560,857	-0.02(-8.70%)
Dec 27, 2019	0.2400	0.2400	0.2100	0.2300	668,375	-0.01(-4.17%)
Dec 24, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 23, 2019	0.1700	0.2200	0.1700	0.2200	1,503,511	+0.06(+37.50%)
Dec 20, 2019	0.1600	0.1600	0.1500	0.1600	714,420	+0.01(+6.67%)
Dec 19, 2019	0.1600	0.1600	0.1500	0.1500	222,750	-0.01(-6.25%)
Dec 18, 2019	0.1500	0.1600	0.1500	0.1600	684,079	+0.02(+14.29%)
Dec 17, 2019	0.1300	0.1500	0.1300	0.1400	917,692	+0.01(+7.69%)
Dec 16, 2019	0.1300	0.1300	0.1300	0.1300	406,525	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1300	0.1200	0.1300	833,816	+0.01(+8.33%)
Dec 12, 2019	0.1200	0.1200	0.1200	0.1200	324,415	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1300	0.1200	0.1200	273,002	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1300	0.1200	0.1200	182,824	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1200	386,064	-0.01(-7.69%)
Dec 06, 2019	0.1300	0.1300	0.1300	0.1300	124,919	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1400	0.1300	0.1300	255,104	+0.00(+0.00%)
Dec 04, 2019	0.1400	0.1400	0.1300	0.1300	175,693	-0.01(-7.14%)
Dec 03, 2019	0.1300	0.1400	0.1300	0.1400	375,022	+0.01(+7.69%)
Dec 02, 2019	0.1200	0.1300	0.1200	0.1300	721,173	+0.01(+8.33%)
Nov 29, 2019	0.1300	0.1300	0.1200	0.1200	412,676	-0.01(-7.69%)
Nov 28, 2019	0.1300	0.1300	0.1300	0.1300	69,500	+0.00(+0.00%)
Nov 27, 2019	0.1300	0.1300	0.1200	0.1300	303,135	+0.00(+0.00%)
Nov 26, 2019	0.1300	0.1300	0.1200	0.1300	121,252	+0.00(+0.00%)
Nov 25, 2019	0.1300	0.1300	0.1300	0.1300	121,833	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1300	0.1200	0.1300	253,117	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1200	0.1300	57,500	+0.00(+0.00%)
Nov 20, 2019	0.1400	0.1400	0.1300	0.1300	322,259	+0.00(+0.00%)
Nov 19, 2019	0.1300	0.1300	0.1200	0.1300	612,285	+0.01(+8.33%)
Nov 18, 2019	0.1100	0.1300	0.1100	0.1200	475,681	+0.01(+9.09%)
Nov 15, 2019	0.1100	0.1100	0.1100	0.1100	239,764	+0.00(+0.00%)
Nov 14, 2019	0.1100	0.1100	0.1100	0.1100	76,806	+0.00(+0.00%)
Nov 13, 2019	0.1200	0.1200	0.1100	0.1100	814,349	-0.01(-8.33%)
Nov 12, 2019	0.1200	0.1200	0.1200	0.1200	415,460	+0.00(+0.00%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	274,197	+0.00(+0.00%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	111,869	+0.00(+0.00%)
Nov 07, 2019	0.1400	0.1400	0.1200	0.1200	590,952	-0.01(-7.69%)
Nov 06, 2019	0.1200	0.1300	0.1200	0.1300	1,187,769	+0.01(+8.33%)
Nov 05, 2019	0.1200	0.1200	0.1100	0.1200	1,043,077	+0.00(+0.00%)
Nov 04, 2019	0.1500	0.1500	0.1200	0.1200	1,274,890	-0.02(-14.29%)
Nov 01, 2019	0.1600	0.1700	0.1400	0.1400	482,031	-0.02(-12.50%)
Oct 31, 2019	0.1600	0.1600	0.1600	0.1600	83,067	+0.01(+6.67%)
Oct 30, 2019	0.1600	0.1600	0.1500	0.1500	166,626	+0.00(+0.00%)
Oct 29, 2019	0.1600	0.1600	0.1500	0.1500	86,617	+0.00(+0.00%)
Oct 28, 2019	0.1600	0.1600	0.1500	0.1500	31,400	+0.00(+0.00%)
Oct 25, 2019	0.1600	0.1600	0.1500	0.1500	216,144	-0.01(-6.25%)
Oct 24, 2019	0.1600	0.1600	0.1600	0.1600	124,600	+0.00(+0.00%)
Oct 23, 2019	0.1700	0.1700	0.1600	0.1600	159,147	+0.00(+0.00%)
Oct 22, 2019	0.1800	0.1800	0.1600	0.1600	91,000	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1700	0.1600	0.1600	88,500	+0.00(+0.00%)
Oct 18, 2019	0.1800	0.1800	0.1600	0.1600	235,028	-0.01(-5.88%)
Oct 17, 2019	0.1600	0.1800	0.1600	0.1700	326,610	+0.00(+0.00%)
Oct 16, 2019	0.1700	0.1700	0.1700	0.1700	31,500	+0.00(+0.00%)
Oct 15, 2019	0.1800	0.1800	0.1600	0.1700	217,210	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 10, 2019	0.1800	0.1900	0.1800	0.1900	46,461	+0.00(+0.00%)
Oct 09, 2019	0.2000	0.2000	0.1700	0.1900	156,190	+0.00(+0.00%)
Oct 08, 2019	0.2000	0.2000	0.1800	0.1900	249,881	+0.00(+0.00%)
Oct 07, 2019	0.1900	0.2000	0.1800	0.1900	66,560	+0.00(+0.00%)
Oct 04, 2019	0.1900	0.2000	0.1700	0.1900	78,990	+0.00(+0.00%)
Oct 03, 2019	0.2000	0.2000	0.1900	0.1900	59,063	+0.00(+0.00%)
Oct 02, 2019	0.2000	0.2000	0.1900	0.1900	15,000	+0.00(+0.00%)
Oct 01, 2019	0.1800	0.2000	0.1800	0.1900	23,750	+0.00(+0.00%)
Sep 30, 2019	0.1900	0.2000	0.1900	0.1900	82,150	-0.01(-5.00%)
Sep 27, 2019	0.2100	0.2100	0.1900	0.2000	113,990	-0.01(-4.76%)
Sep 26, 2019	0.2000	0.2300	0.2000	0.2100	286,245	+0.01(+5.00%)
Sep 25, 2019	0.2100	0.2100	0.1900	0.2000	41,293	-0.01(-4.76%)
Sep 24, 2019	0.2100	0.2100	0.2100	0.2100	113,500	+0.00(+0.00%)
Sep 23, 2019	0.2000	0.2200	0.2000	0.2100	313,598	+0.02(+10.53%)
Sep 20, 2019	0.2000	0.2000	0.1900	0.1900	115,343	+0.00(+0.00%)
Sep 19, 2019	0.1900	0.2000	0.1800	0.1900	233,079	+0.00(+0.00%)
Sep 18, 2019	0.2000	0.2000	0.1800	0.1900	172,282	+0.00(+0.00%)
Sep 17, 2019	0.1900	0.1900	0.1900	0.1900	32,304	+0.00(+0.00%)
Sep 16, 2019	0.2200	0.2200	0.1900	0.1900	194,525	-0.02(-9.52%)
Sep 13, 2019	0.2500	0.2500	0.2100	0.2100	65,175	-0.01(-4.55%)
Sep 12, 2019	0.2200	0.2300	0.2100	0.2200	104,054	+0.00(+0.00%)
Sep 11, 2019	0.2100	0.2200	0.2000	0.2200	58,657	+0.01(+4.76%)
Sep 10, 2019	0.2200	0.2200	0.2100	0.2100	107,450	-0.01(-4.55%)
Sep 09, 2019	0.2200	0.2300	0.2200	0.2200	56,409	-0.02(-8.33%)
Sep 06, 2019	0.2500	0.2500	0.2400	0.2400	16,257	+0.00(+0.00%)
Sep 05, 2019	0.2600	0.2600	0.2200	0.2400	159,822	-0.01(-4.00%)
Sep 04, 2019	0.2500	0.2500	0.2400	0.2500	230,421	+0.00(+0.00%)
Sep 03, 2019	0.2600	0.2700	0.2300	0.2500	761,404	-0.01(-3.85%)
Aug 30, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 29, 2019	0.2500	0.2600	0.2400	0.2600	281,882	+0.01(+4.00%)
Aug 28, 2019	0.2600	0.2600	0.2400	0.2500	184,002	-0.01(-3.85%)
Aug 27, 2019	0.2600	0.2600	0.2500	0.2600	168,855	+0.00(+0.00%)
Aug 26, 2019	0.2400	0.2600	0.2400	0.2600	266,146	+0.01(+4.00%)
Aug 23, 2019	0.2500	0.2500	0.2300	0.2500	354,262	+0.01(+4.17%)
Aug 22, 2019	0.2400	0.2400	0.2400	0.2400	6,891	+0.00(+0.00%)
Aug 21, 2019	0.2400	0.2500	0.2200	0.2400	129,708	+0.01(+4.35%)
Aug 20, 2019	0.2100	0.2400	0.2000	0.2300	268,652	+0.02(+9.52%)
Aug 19, 2019	0.2100	0.2100	0.2000	0.2100	227,889	-0.01(-4.55%)
Aug 16, 2019	0.2400	0.2400	0.2200	0.2200	258,220	-0.02(-8.33%)
Aug 15, 2019	0.2300	0.2400	0.2200	0.2400	345,200	+0.01(+4.35%)
Aug 14, 2019	0.2500	0.2600	0.2300	0.2300	142,598	-0.01(-4.17%)
Aug 13, 2019	0.2700	0.2700	0.2300	0.2400	661,279	-0.02(-7.69%)
Aug 12, 2019	0.2600	0.2900	0.2600	0.2600	1,065,105	+0.01(+4.00%)
Aug 09, 2019	0.2600	0.2600	0.2500	0.2500	297,835	-0.01(-3.85%)
Aug 08, 2019	0.2500	0.2600	0.2400	0.2600	442,737	+0.00(+0.00%)
Aug 07, 2019	0.2800	0.2900	0.2500	0.2600	968,769	+0.00(+0.00%)
Aug 06, 2019	0.2600	0.2900	0.2400	0.2600	2,813,974	+0.04(+18.18%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Aug 01, 2019	0.1800	0.1800	0.1800	0.1800	397,557	+0.00(+0.00%)
Jul 31, 2019	0.1900	0.1900	0.1800	0.1800	207,122	-0.01(-5.26%)
Jul 30, 2019	0.1900	0.1900	0.1800	0.1900	268,000	+0.01(+5.56%)
Jul 29, 2019	0.1900	0.1900	0.1800	0.1800	318,180	+0.00(+0.00%)
Jul 26, 2019	0.1800	0.1800	0.1500	0.1800	298,311	+0.00(+0.00%)
Jul 25, 2019	0.1700	0.1800	0.1700	0.1800	462,050	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1800	0.1700	0.1800	249,502	+0.00(+0.00%)
Jul 23, 2019	0.1700	0.1800	0.1700	0.1800	149,000	+0.01(+5.88%)
Jul 22, 2019	0.1800	0.1800	0.1700	0.1700	810,000	+0.00(+0.00%)
Jul 19, 2019	0.1600	0.1800	0.1400	0.1700	9,260,539	+0.01(+6.25%)
Jul 18, 2019	0.1500	0.1600	0.1500	0.1600	367,801	+0.01(+6.67%)
Jul 17, 2019	0.1500	0.1500	0.1300	0.1500	344,224	+0.00(+0.00%)
Jul 16, 2019	0.1600	0.1600	0.1500	0.1500	468,162	-0.01(-6.25%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1600	138,985	+0.00(+0.00%)
Jul 12, 2019	0.1600	0.1600	0.1500	0.1600	48,500	+0.00(+0.00%)
Jul 11, 2019	0.1600	0.1600	0.1600	0.1600	81,968	+0.00(+0.00%)
Jul 10, 2019	0.1600	0.1600	0.1600	0.1600	217,800	+0.00(+0.00%)
Jul 09, 2019	0.1500	0.1700	0.1500	0.1600	380,677	-0.01(-5.88%)
Jul 08, 2019	0.1700	0.1700	0.1600	0.1700	536,000	+0.01(+6.25%)
Jul 05, 2019	0.1500	0.1600	0.1500	0.1600	115,500	+0.00(+0.00%)
Jul 04, 2019	0.1600	0.1600	0.1500	0.1600	5,500	+0.00(+0.00%)
Jul 03, 2019	0.1600	0.1600	0.1500	0.1600	44,891	+0.01(+6.67%)
Jul 02, 2019	0.1500	0.1600	0.1500	0.1500	88,232	+0.00(+0.00%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2019	0.1600	0.1600	0.1500	0.1500	187,339	-0.01(-6.25%)
Jun 26, 2019	0.1600	0.1700	0.1600	0.1600	216,131	-0.02(-11.11%)
Jun 25, 2019	0.1800	0.1800	0.1700	0.1800	847,440	+0.01(+5.88%)
Jun 24, 2019	0.1700	0.1900	0.1700	0.1700	1,687,616	+0.01(+6.25%)
Jun 21, 2019	0.1400	0.1600	0.1300	0.1600	1,822,231	+0.03(+23.08%)
Jun 20, 2019	0.1500	0.1500	0.1300	0.1300	1,057,825	-0.01(-7.14%)
Jun 19, 2019	0.1900	0.1900	0.1400	0.1400	552,711	-0.03(-17.65%)
Jun 18, 2019	0.1300	0.2000	0.1200	0.1700	2,066,243	+0.05(+41.67%)
Jun 17, 2019	0.1100	0.1300	0.1100	0.1200	1,426,289	+0.01(+9.09%)
Jun 14, 2019	0.1000	0.1100	0.1000	0.1100	869,300	+0.02(+22.22%)
Jun 13, 2019	0.0900	0.1000	0.0900	0.0900	500,116	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0900	0.0800	0.0900	261,648	+0.01(+12.50%)
Jun 11, 2019	0.0800	0.0800	0.0800	0.0800	20,999	-0.01(-11.11%)
Jun 10, 2019	0.0900	0.0900	0.0800	0.0900	77,070	+0.00(+0.00%)
Jun 07, 2019	0.0800	0.0900	0.0800	0.0900	16,000	+0.01(+12.50%)
Jun 06, 2019	0.0800	0.0800	0.0800	0.0800	49,000	+0.00(+0.00%)
Jun 05, 2019	0.0900	0.0900	0.0800	0.0800	150,138	-0.01(-11.11%)
Jun 04, 2019	0.0900	0.0900	0.0800	0.0900	233,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.