Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.85	15.85	15.61	15.73	9,800	-0.38(-2.36%)
Jul 30, 2020	15.98	16.11	15.95	16.11	2,934	-0.42(-2.54%)
Jul 29, 2020	16.33	16.53	16.33	16.53	21,856	+0.66(+4.16%)
Jul 28, 2020	15.91	15.99	15.87	15.87	4,380	+0.06(+0.38%)
Jul 27, 2020	15.88	15.97	15.81	15.81	1,524	+0.21(+1.36%)
Jul 24, 2020	15.64	15.64	15.59	15.60	2,400	-0.16(-1.03%)
Jul 23, 2020	15.91	15.91	15.75	15.76	13,728	-0.05(-0.34%)
Jul 22, 2020	15.90	15.91	15.78	15.81	3,065	+0.13(+0.85%)
Jul 21, 2020	15.85	15.85	15.63	15.68	23,188	-0.15(-0.97%)
Jul 20, 2020	15.90	15.90	15.79	15.83	3,594	+0.02(+0.15%)
Jul 17, 2020	15.83	15.86	15.77	15.81	12,800	+0.36(+2.33%)
Jul 16, 2020	15.40	15.46	15.40	15.45	2,673	+0.21(+1.38%)
Jul 15, 2020	15.34	15.34	15.24	15.24	2,057	+0.15(+0.99%)
Jul 14, 2020	15.00	15.10	14.97	15.09	7,846	+0.17(+1.14%)
Jul 13, 2020	15.05	15.05	14.92	14.92	20,771	-0.08(-0.53%)
Jul 10, 2020	14.99	15.01	14.86	15.00	1,300	+0.06(+0.40%)
Jul 09, 2020	15.43	15.43	14.94	14.94	8,361	+0.20(+1.36%)
Jul 08, 2020	14.28	14.80	14.28	14.74	24,364	+0.50(+3.51%)
Jul 07, 2020	14.34	14.36	14.24	14.24	3,188	+0.04(+0.28%)
Jul 06, 2020	14.23	14.23	14.17	14.20	19,932	-0.18(-1.25%)
Jul 02, 2020	14.35	14.38	14.31	14.38	10,700	+0.40(+2.85%)
Jul 01, 2020	13.88	13.98	13.88	13.98	2,998	+0.41(+3.04%)
Jun 30, 2020	13.51	13.61	13.50	13.57	3,746	+0.12(+0.89%)
Jun 29, 2020	13.32	13.45	13.32	13.45	3,374	+0.06(+0.45%)
Jun 26, 2020	13.49	13.53	13.35	13.39	1,700	-0.06(-0.45%)
Jun 25, 2020	13.38	13.47	13.25	13.45	25,267	-0.38(-2.75%)
Jun 24, 2020	14.09	14.09	13.83	13.83	11,528	-0.53(-3.69%)
Jun 23, 2020	14.39	14.50	14.36	14.36	2,411	+0.61(+4.44%)
Jun 22, 2020	13.74	13.75	13.74	13.75	4,639	+0.21(+1.55%)
Jun 19, 2020	13.54	13.61	13.54	13.54	1,600	-0.07(-0.48%)
Jun 18, 2020	13.66	13.70	13.53	13.61	8,143	-0.19(-1.41%)
Jun 17, 2020	13.89	13.93	13.80	13.80	3,108	+0.74(+5.67%)
Jun 16, 2020	13.31	13.31	13.05	13.06	12,803	-0.13(-0.99%)
Jun 15, 2020	12.89	13.22	12.89	13.19	12,831	+0.44(+3.45%)
Jun 12, 2020	13.00	13.08	12.63	12.75	6,300	+0.13(+1.03%)
Jun 11, 2020	13.02	13.02	12.60	12.62	16,596	-0.44(-3.37%)
Jun 10, 2020	13.23	13.23	12.96	13.06	13,116	-0.22(-1.66%)
Jun 09, 2020	13.22	13.35	13.22	13.28	7,719	-0.20(-1.45%)
Jun 08, 2020	13.50	13.50	13.37	13.47	6,670	-0.26(-1.86%)
Jun 05, 2020	13.55	13.80	13.55	13.73	10,500	+0.21(+1.55%)
Jun 04, 2020	13.49	13.56	13.43	13.52	9,639	-0.26(-1.89%)
Jun 03, 2020	13.70	13.81	13.70	13.78	3,960	+0.68(+5.19%)
Jun 02, 2020	13.00	13.10	13.00	13.10	4,553	+0.50(+4.00%)
Jun 01, 2020	12.53	12.62	12.52	12.60	3,219	+0.15(+1.17%)
May 29, 2020	12.30	12.45	12.30	12.45	26,800	+0.01(+0.08%)
May 28, 2020	12.30	12.52	12.24	12.44	9,245	+0.38(+3.15%)
May 27, 2020	12.12	12.12	11.84	12.06	14,792	+0.56(+4.87%)
May 26, 2020	11.57	11.59	11.50	11.50	9,492	+0.90(+8.49%)
May 22, 2020	10.60	10.62	10.59	10.60	1,800	-0.11(-1.03%)
May 21, 2020	10.71	10.78	10.66	10.71	20,561	-0.02(-0.19%)
May 20, 2020	10.72	10.81	10.71	10.73	8,042	+0.01(+0.09%)
May 19, 2020	10.79	10.83	10.69	10.72	18,452	+0.12(+1.13%)
May 18, 2020	10.44	10.64	10.40	10.60	12,089	+0.50(+4.95%)
May 15, 2020	10.21	10.22	10.05	10.10	4,700	+0.35(+3.59%)
May 14, 2020	9.460	9.750	9.460	9.750	15,213	+0.33(+3.50%)
May 13, 2020	9.630	9.630	9.340	9.420	11,313	-0.51(-5.14%)
May 12, 2020	10.13	10.23	9.930	9.930	28,578	-0.17(-1.63%)
May 11, 2020	10.02	10.14	9.980	10.10	5,185	+0.12(+1.15%)
May 08, 2020	9.870	9.990	9.870	9.980	5,500	+0.20(+2.04%)
May 07, 2020	9.540	9.990	9.540	9.780	73,385	+0.92(+10.38%)
May 06, 2020	8.880	8.880	8.830	8.860	22,937	+0.05(+0.57%)
May 05, 2020	8.790	8.990	8.765	8.810	10,339	+0.56(+6.79%)
May 04, 2020	8.250	8.330	8.150	8.250	8,019	-0.38(-4.40%)
May 01, 2020	8.725	8.830	8.310	8.630	6,000	-0.15(-1.71%)
Apr 30, 2020	8.810	8.940	8.730	8.780	32,171	-0.20(-2.23%)
Apr 29, 2020	8.900	9.040	8.870	8.980	14,888	+0.27(+3.10%)
Apr 28, 2020	8.770	8.850	8.700	8.710	22,159	+0.24(+2.83%)
Apr 27, 2020	8.473	8.570	8.450	8.470	10,727	+0.21(+2.54%)
Apr 24, 2020	8.298	8.298	8.150	8.260	8,100	+0.13(+1.66%)
Apr 23, 2020	8.285	8.410	8.097	8.125	10,802	+0.04(+0.56%)
Apr 22, 2020	8.105	8.189	8.026	8.080	11,550	-0.17(-2.06%)
Apr 21, 2020	8.290	8.300	8.190	8.250	19,540	-0.11(-1.32%)
Apr 20, 2020	8.372	8.600	8.360	8.360	11,930	-0.02(-0.24%)
Apr 17, 2020	8.320	8.390	8.220	8.380	60,500	+0.64(+8.27%)
Apr 16, 2020	7.850	7.850	7.730	7.740	12,631	-0.04(-0.51%)
Apr 15, 2020	7.890	7.900	7.692	7.780	9,228	-0.61(-7.27%)
Apr 14, 2020	8.410	8.470	8.340	8.390	85,339	+0.13(+1.57%)
Apr 13, 2020	8.270	8.280	8.100	8.260	13,212	+0.03(+0.36%)
Apr 09, 2020	8.270	8.360	8.230	8.230	15,700	+0.03(+0.37%)
Apr 08, 2020	8.050	8.204	8.010	8.200	21,573	+0.17(+2.12%)
Apr 07, 2020	8.250	8.260	8.000	8.030	19,100	+0.21(+2.69%)
Apr 06, 2020	7.740	7.820	7.690	7.820	28,250	+0.41(+5.58%)
Apr 03, 2020	7.320	7.420	7.310	7.407	41,400	-0.34(-4.36%)
Apr 02, 2020	7.640	7.780	7.590	7.745	16,887	+0.21(+2.72%)
Apr 01, 2020	7.770	7.770	7.470	7.540	23,219	-0.48(-5.99%)
Mar 31, 2020	7.940	8.100	7.920	8.020	22,654	-0.01(-0.12%)
Mar 30, 2020	7.980	8.030	7.870	8.030	43,546	-0.13(-1.59%)
Mar 27, 2020	8.065	8.220	8.042	8.160	21,300	-0.03(-0.37%)
Mar 26, 2020	7.820	8.280	7.820	8.190	14,279	+0.43(+5.54%)
Mar 25, 2020	7.600	7.958	7.490	7.760	27,917	-0.08(-1.02%)
Mar 24, 2020	7.530	7.940	7.530	7.840	46,585	+0.86(+12.32%)
Mar 23, 2020	6.940	7.180	6.870	6.980	39,461	-0.11(-1.55%)
Mar 20, 2020	7.100	7.387	7.000	7.090	24,300	-0.12(-1.67%)
Mar 19, 2020	7.240	7.300	7.016	7.210	30,503	+0.11(+1.59%)
Mar 18, 2020	7.500	7.660	7.050	7.098	45,397	-0.18(-2.49%)
Mar 17, 2020	7.110	7.680	6.970	7.279	115,093	+0.46(+6.73%)
Mar 16, 2020	6.840	7.270	6.820	6.820	212,921	-0.71(-9.43%)
Mar 13, 2020	8.158	8.210	7.430	7.530	162,600	-0.32(-4.11%)
Mar 12, 2020	8.220	8.260	7.720	7.853	16,582	-0.96(-10.86%)
Mar 11, 2020	9.540	9.540	8.810	8.810	18,645	-0.81(-8.42%)
Mar 10, 2020	9.780	9.950	9.450	9.620	19,256	-0.23(-2.34%)
Mar 09, 2020	10.46	10.53	9.850	9.850	31,247	-1.24(-11.14%)
Mar 06, 2020	10.84	11.11	10.81	11.09	19,800	+0.17(+1.59%)
Mar 05, 2020	10.92	11.05	10.90	10.91	13,383	-0.74(-6.34%)
Mar 04, 2020	11.17	11.65	11.17	11.65	29,536	+0.57(+5.14%)
Mar 03, 2020	11.24	11.65	10.98	11.08	23,846	-0.01(-0.09%)
Mar 02, 2020	10.86	11.09	10.79	11.09	23,274	-0.11(-0.98%)
Feb 28, 2020	11.08	11.26	11.08	11.20	14,100	-0.13(-1.15%)
Feb 27, 2020	11.35	11.60	11.28	11.33	28,013	+0.00(+0.00%)
Feb 26, 2020	11.38	11.60	11.33	11.33	22,380	+0.11(+0.94%)
Feb 25, 2020	11.26	11.36	11.20	11.22	25,384	-0.01(-0.04%)
Feb 24, 2020	11.30	11.38	11.20	11.23	12,466	-0.92(-7.57%)
Feb 21, 2020	12.17	12.17	12.02	12.15	6,200	+0.16(+1.33%)
Feb 20, 2020	12.00	12.13	11.97	11.99	4,093	-0.16(-1.32%)
Feb 19, 2020	12.16	12.16	12.02	12.15	9,761	-0.04(-0.29%)
Feb 18, 2020	12.19	12.23	12.17	12.19	2,876	-0.12(-1.02%)
Feb 14, 2020	12.37	12.37	12.27	12.31	7,600	+0.00(+0.00%)
Feb 13, 2020	12.33	12.34	12.30	12.31	3,540	-0.43(-3.38%)
Feb 12, 2020	12.69	12.74	12.56	12.74	16,457	-0.02(-0.16%)
Feb 11, 2020	12.63	12.79	12.62	12.76	9,150	-0.05(-0.43%)
Feb 10, 2020	12.84	12.85	12.78	12.81	3,654	-0.41(-3.06%)
Feb 07, 2020	13.17	13.28	13.17	13.22	2,700	-0.43(-3.19%)
Feb 06, 2020	13.65	13.70	13.62	13.65	3,128	+0.64(+4.96%)
Feb 05, 2020	13.04	13.04	12.95	13.01	5,501	+0.37(+2.93%)
Feb 04, 2020	12.55	12.64	12.49	12.64	4,601	-0.25(-1.94%)
Feb 03, 2020	12.73	12.99	12.73	12.89	15,673	-0.02(-0.15%)
Jan 31, 2020	12.97	12.97	12.83	12.91	9,600	-0.34(-2.57%)
Jan 30, 2020	13.10	13.25	13.10	13.25	16,369	+0.11(+0.84%)
Jan 29, 2020	13.07	13.24	13.07	13.14	8,079	+0.08(+0.61%)
Jan 28, 2020	12.95	13.15	12.95	13.06	5,950	+0.06(+0.46%)
Jan 27, 2020	13.11	13.11	12.99	13.00	6,497	-0.75(-5.45%)
Jan 24, 2020	13.96	13.96	13.72	13.75	12,600	+0.15(+1.14%)
Jan 23, 2020	13.46	13.63	13.44	13.60	9,435	+0.02(+0.11%)
Jan 22, 2020	13.63	13.65	13.55	13.58	7,551	+0.09(+0.67%)
Jan 21, 2020	13.53	13.55	13.40	13.49	9,988	-0.02(-0.15%)
Jan 17, 2020	13.49	13.53	13.48	13.51	7,100	-0.28(-2.01%)
Jan 16, 2020	13.42	13.79	13.42	13.79	3,438	+0.58(+4.37%)
Jan 15, 2020	13.20	13.23	13.19	13.21	3,152	+0.14(+1.07%)
Jan 14, 2020	13.00	13.07	12.99	13.07	18,575	+0.38(+2.95%)
Jan 13, 2020	12.70	12.73	12.62	12.70	34,501	-0.09(-0.74%)
Jan 10, 2020	12.74	12.90	12.74	12.79	15,700	-0.06(-0.47%)
Jan 09, 2020	12.85	12.90	12.82	12.85	83,394	+0.05(+0.43%)
Jan 08, 2020	12.67	12.85	12.67	12.79	78,667	+0.18(+1.43%)
Jan 07, 2020	12.80	12.82	12.51	12.62	22,051	+0.33(+2.73%)
Jan 06, 2020	11.96	12.35	11.88	12.28	28,210	+1.39(+12.76%)
Jan 03, 2020	10.92	11.00	10.89	10.89	8,600	-0.08(-0.73%)
Jan 02, 2020	10.88	11.01	10.88	10.97	24,098	+0.12(+1.06%)
Dec 31, 2019	10.69	10.87	10.67	10.86	5,600	-0.20(-1.76%)
Dec 30, 2019	10.81	11.10	10.81	11.05	41,401	+0.29(+2.71%)
Dec 27, 2019	10.74	10.76	10.74	10.76	9,100	-0.04(-0.39%)
Dec 26, 2019	10.70	10.80	10.60	10.80	5,719	+0.20(+1.89%)
Dec 24, 2019	10.70	10.70	10.60	10.60	1,800	-0.10(-0.93%)
Dec 23, 2019	10.70	10.80	10.67	10.70	16,537	-0.03(-0.28%)
Dec 20, 2019	10.65	10.79	10.60	10.73	5,600	+0.27(+2.58%)
Dec 19, 2019	10.25	10.49	10.25	10.46	10,861	+0.25(+2.45%)
Dec 18, 2019	10.15	10.25	10.14	10.21	14,874	-0.05(-0.49%)
Dec 17, 2019	10.23	10.38	10.20	10.26	2,916	-0.11(-1.06%)
Dec 16, 2019	10.39	10.40	10.36	10.37	9,365	+0.17(+1.67%)
Dec 13, 2019	10.25	10.25	10.15	10.20	13,400	+0.12(+1.19%)
Dec 12, 2019	10.12	10.13	10.02	10.08	19,509	+0.00(+0.00%)
Dec 11, 2019	10.14	10.14	9.960	10.08	28,038	+0.12(+1.20%)
Dec 10, 2019	9.930	9.969	9.890	9.960	23,827	+0.24(+2.47%)
Dec 09, 2019	9.825	9.825	9.710	9.720	13,284	-0.15(-1.57%)
Dec 06, 2019	9.795	9.875	9.770	9.875	20,400	+0.16(+1.70%)
Dec 05, 2019	9.705	9.770	9.620	9.710	44,170	-0.02(-0.26%)
Dec 04, 2019	9.770	9.770	9.660	9.735	16,609	-0.03(-0.31%)
Dec 03, 2019	9.790	9.790	9.670	9.765	17,496	-0.04(-0.46%)
Dec 02, 2019	9.890	9.890	9.730	9.810	34,481	-0.21(-2.10%)
Nov 29, 2019	10.20	10.20	10.01	10.02	3,100	-0.52(-4.93%)
Nov 27, 2019	10.50	10.54	10.38	10.54	31,300	+0.19(+1.83%)
Nov 26, 2019	10.38	10.45	10.27	10.35	16,558	+0.15(+1.47%)
Nov 25, 2019	10.17	10.23	10.14	10.20	7,897	+0.09(+0.88%)
Nov 22, 2019	10.13	10.15	10.06	10.11	19,700	-0.04(-0.38%)
Nov 21, 2019	10.14	10.15	10.10	10.15	6,043	+0.00(+0.00%)
Nov 20, 2019	10.08	10.25	10.07	10.15	6,491	-0.12(-1.22%)
Nov 19, 2019	10.27	10.31	10.20	10.28	15,098	-0.00(-0.05%)
Nov 18, 2019	10.24	10.28	10.22	10.28	4,012	-0.02(-0.19%)
Nov 15, 2019	10.25	10.30	10.16	10.30	8,600	-0.03(-0.29%)
Nov 14, 2019	10.36	10.36	10.27	10.33	4,030	-0.10(-0.96%)
Nov 13, 2019	10.37	10.45	10.35	10.43	5,580	-0.14(-1.32%)
Nov 12, 2019	10.46	10.57	10.46	10.57	7,281	+0.07(+0.67%)
Nov 11, 2019	10.40	10.50	10.32	10.50	26,828	-0.22(-2.10%)
Nov 08, 2019	10.78	10.78	10.68	10.72	7,600	-0.12(-1.06%)
Nov 07, 2019	10.95	10.95	10.83	10.84	4,606	+0.12(+1.17%)
Nov 06, 2019	10.65	10.80	10.61	10.71	7,118	+0.37(+3.53%)
Nov 05, 2019	10.52	10.52	10.33	10.35	16,220	-2.28(-18.02%)
Nov 04, 2019	12.35	12.69	12.35	12.62	13,356	+0.28(+2.23%)
Nov 01, 2019	12.35	12.38	12.34	12.35	1,600	+0.07(+0.57%)
Oct 31, 2019	12.31	12.35	12.18	12.28	5,409	-0.19(-1.48%)
Oct 30, 2019	12.34	12.80	12.34	12.46	8,772	+0.26(+2.14%)
Oct 29, 2019	12.07	12.44	12.07	12.20	7,467	+0.31(+2.64%)
Oct 28, 2019	11.90	11.94	11.88	11.89	9,258	+0.14(+1.19%)
Oct 25, 2019	11.83	11.83	11.72	11.75	3,800	-0.08(-0.68%)
Oct 24, 2019	12.16	12.18	11.75	11.83	17,726	-0.64(-5.13%)
Oct 23, 2019	12.34	12.49	12.26	12.47	21,540	+1.77(+16.49%)
Oct 22, 2019	10.76	10.85	10.66	10.71	17,262	-0.04(-0.42%)
Oct 21, 2019	10.79	10.84	10.71	10.75	23,820	+0.45(+4.37%)
Oct 18, 2019	10.38	10.38	10.30	10.30	9,600	+0.23(+2.28%)
Oct 17, 2019	10.09	10.11	10.01	10.07	2,756	+0.19(+1.92%)
Oct 16, 2019	10.05	10.05	9.880	9.880	20,078	-0.17(-1.74%)
Oct 15, 2019	9.900	10.14	9.900	10.05	9,252	-0.13(-1.32%)
Oct 14, 2019	10.15	10.20	10.10	10.19	10,281	+0.01(+0.10%)
Oct 11, 2019	10.09	10.23	10.07	10.18	40,300	+0.36(+3.67%)
Oct 10, 2019	9.815	9.935	9.810	9.820	31,497	-0.15(-1.50%)
Oct 09, 2019	9.990	9.990	9.970	9.970	17,339	+0.11(+1.12%)
Oct 08, 2019	10.02	10.02	9.790	9.860	13,548	-0.12(-1.20%)
Oct 07, 2019	10.05	10.07	9.980	9.980	15,914	+0.01(+0.10%)
Oct 04, 2019	9.920	10.12	9.920	9.970	8,500	+0.12(+1.22%)
Oct 03, 2019	9.785	9.895	9.785	9.850	10,500	-0.12(-1.20%)
Oct 02, 2019	9.865	9.990	9.865	9.970	10,531	+0.11(+1.06%)
Oct 01, 2019	9.940	9.960	9.765	9.865	14,074	-0.14(-1.45%)
Sep 30, 2019	10.07	10.10	9.980	10.01	19,603	-0.34(-3.29%)
Sep 27, 2019	10.51	10.53	10.35	10.35	2,200	-0.04(-0.43%)
Sep 26, 2019	10.44	10.45	10.33	10.39	31,653	+0.04(+0.43%)
Sep 25, 2019	10.34	10.35	10.23	10.35	5,247	-0.10(-0.91%)
Sep 24, 2019	10.49	10.52	10.40	10.45	9,817	+0.04(+0.37%)
Sep 23, 2019	10.48	10.48	10.40	10.41	11,544	-0.22(-2.11%)
Sep 20, 2019	10.74	10.75	10.63	10.63	7,800	-0.25(-2.34%)
Sep 19, 2019	10.97	10.97	10.88	10.88	6,856	-0.19(-1.67%)
Sep 18, 2019	10.97	11.10	10.96	11.07	4,875	-0.17(-1.51%)
Sep 17, 2019	11.23	11.24	11.18	11.24	11,479	+0.11(+1.02%)
Sep 16, 2019	11.18	11.20	11.08	11.13	5,663	-0.24(-2.14%)
Sep 13, 2019	11.30	11.46	11.30	11.37	33,800	+0.20(+1.79%)
Sep 12, 2019	11.15	11.33	11.13	11.17	29,473	-0.44(-3.79%)
Sep 11, 2019	11.66	11.66	11.53	11.61	4,093	-0.08(-0.68%)
Sep 10, 2019	11.55	11.73	11.53	11.69	8,513	+0.32(+2.86%)
Sep 09, 2019	11.38	11.43	11.33	11.37	93,348	+0.27(+2.39%)
Sep 06, 2019	11.43	11.45	11.10	11.10	12,000	-0.10(-0.89%)
Sep 05, 2019	11.30	11.30	11.10	11.20	7,698	+0.26(+2.38%)
Sep 04, 2019	10.78	10.95	10.78	10.94	23,321	+0.21(+1.96%)
Sep 03, 2019	10.61	10.73	10.50	10.73	14,805	-0.05(-0.46%)
Aug 30, 2019	10.87	10.89	10.62	10.78	23,400	-0.17(-1.55%)
Aug 29, 2019	10.90	10.95	10.86	10.95	16,097	-0.19(-1.66%)
Aug 28, 2019	11.08	11.16	11.04	11.13	10,115	-0.67(-5.64%)
Aug 27, 2019	11.70	11.80	11.62	11.80	26,022	-0.08(-0.67%)
Aug 26, 2019	11.52	11.88	11.52	11.88	24,295	+0.70(+6.26%)
Aug 23, 2019	11.24	11.43	11.10	11.18	16,400	-0.21(-1.89%)
Aug 22, 2019	11.32	11.53	11.29	11.39	22,531	+0.34(+3.12%)
Aug 21, 2019	10.97	11.10	10.91	11.05	40,672	+1.60(+16.93%)
Aug 20, 2019	9.635	9.635	9.400	9.450	90,031	+0.82(+9.50%)
Aug 19, 2019	8.665	8.670	8.560	8.630	11,080	+0.28(+3.35%)
Aug 16, 2019	8.376	8.446	8.350	8.350	5,700	+0.05(+0.60%)
Aug 15, 2019	8.390	8.442	8.300	8.300	48,095	-0.14(-1.66%)
Aug 14, 2019	8.500	8.560	8.420	8.440	9,583	-0.46(-5.22%)
Aug 13, 2019	8.895	9.000	8.819	8.905	11,467	+0.22(+2.59%)
Aug 12, 2019	8.780	8.780	8.627	8.680	11,759	-0.43(-4.72%)
Aug 09, 2019	9.125	9.160	9.030	9.110	3,500	-0.20(-2.15%)
Aug 08, 2019	9.310	9.370	9.260	9.310	45,329	+0.01(+0.05%)
Aug 07, 2019	9.230	9.350	9.220	9.305	25,470	+0.03(+0.27%)
Aug 06, 2019	9.270	9.310	9.160	9.280	43,189	+0.11(+1.20%)
Aug 05, 2019	9.190	9.230	9.000	9.170	15,200	-0.18(-1.93%)
Aug 02, 2019	9.296	9.380	9.200	9.350	34,500	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.