Nushares US Aggregate Bond ETF (NY: NUAG )

21.64 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.67 22.70 22.65 22.65 13,226 +0.02(+0.10%)
Aug 27, 2020 22.63 22.63 22.63 0 -0.04(-0.19%)
Aug 25, 2020 22.67 22.67 22.67 0 -0.04(-0.15%)
Aug 24, 2020 22.73 22.73 22.71 22.71 12,939 -0.02(-0.08%)
Aug 21, 2020 22.70 22.73 22.69 22.73 10,582 +0.03(+0.13%)
Aug 20, 2020 22.69 22.72 22.68 22.70 12,587 +0.04(+0.16%)
Aug 19, 2020 22.73 22.74 22.66 22.66 29,444 -0.05(-0.20%)
Aug 18, 2020 22.72 22.72 22.68 22.71 16,855 +0.04(+0.17%)
Aug 17, 2020 22.67 22.68 22.67 22.67 4,591 +0.04(+0.18%)
Aug 14, 2020 22.67 22.67 22.63 22.63 9,444 -0.02(-0.08%)
Aug 13, 2020 22.73 22.73 22.62 22.65 4,268 -0.08(-0.37%)
Aug 12, 2020 22.79 22.79 22.73 22.73 8,891 -0.08(-0.35%)
Aug 11, 2020 22.81 22.81 22.76 22.81 12,241 -0.08(-0.34%)
Aug 10, 2020 22.90 22.90 22.89 22.89 5,689 -0.00(-0.02%)
Aug 07, 2020 22.96 22.96 22.89 22.89 12,061 -0.03(-0.14%)
Aug 06, 2020 22.94 22.95 22.91 22.92 9,675 +0.04(+0.18%)
Aug 05, 2020 22.88 22.89 22.87 22.88 5,801 -0.04(-0.19%)
Aug 04, 2020 22.84 22.93 22.84 22.93 5,836 +0.06(+0.27%)
Aug 03, 2020 22.83 22.87 22.83 22.87 4,782 +0.03(+0.11%)
Jul 31, 2020 22.85 22.88 22.83 22.84 16,080 -0.00(-0.02%)
Jul 30, 2020 22.80 22.86 22.80 22.84 11,929 +0.03(+0.13%)
Jul 29, 2020 22.81 22.83 22.80 22.81 15,647 +0.01(+0.04%)
Jul 28, 2020 22.84 22.84 22.78 22.81 18,028 +0.02(+0.10%)
Jul 27, 2020 22.81 22.82 22.78 22.78 7,511 -0.01(-0.02%)
Jul 24, 2020 22.84 22.84 22.79 22.79 12,545 +0.00(+0.00%)
Jul 23, 2020 22.84 22.84 22.76 22.79 27,138 +0.04(+0.19%)
Jul 22, 2020 22.76 22.77 22.74 22.75 5,055 +0.05(+0.24%)
Jul 21, 2020 22.69 22.74 22.69 22.69 12,945 -0.03(-0.12%)
Jul 20, 2020 22.68 22.72 22.67 22.72 8,187 +0.05(+0.24%)
Jul 17, 2020 22.66 22.67 22.64 22.67 4,447 +0.02(+0.09%)
Jul 16, 2020 22.65 22.67 22.64 22.64 4,209 +0.05(+0.21%)
Jul 15, 2020 22.56 22.65 22.56 22.60 12,057 -0.04(-0.15%)
Jul 14, 2020 22.60 22.65 22.58 22.63 26,764 +0.06(+0.27%)
Jul 13, 2020 22.60 22.60 22.53 22.57 13,510 -0.01(-0.04%)
Jul 10, 2020 22.59 22.59 22.56 22.58 6,500 +0.01(+0.06%)
Jul 09, 2020 22.52 22.60 22.52 22.56 9,402 +0.07(+0.33%)
Jul 08, 2020 22.50 22.53 22.48 22.49 22,434 -0.05(-0.23%)
Jul 07, 2020 22.43 22.54 22.43 22.54 42,689 +0.07(+0.31%)
Jul 06, 2020 22.47 22.47 22.45 22.47 4,652 +0.03(+0.15%)
Jul 02, 2020 22.42 22.46 22.42 22.44 7,413 +0.04(+0.20%)
Jul 01, 2020 22.41 22.41 22.38 22.39 149,476 +0.04(+0.17%)
Jun 30, 2020 22.38 22.40 22.36 22.36 11,913 +0.01(+0.04%)
Jun 29, 2020 22.36 22.38 22.34 22.35 21,798 +0.03(+0.12%)
Jun 26, 2020 22.31 22.36 22.29 22.32 6,410 +0.03(+0.12%)
Jun 25, 2020 22.32 22.33 22.29 22.29 7,400 +0.02(+0.08%)
Jun 24, 2020 22.30 22.32 22.28 22.28 5,386 -0.02(-0.08%)
Jun 23, 2020 22.31 22.32 22.26 22.29 53,293 +0.01(+0.04%)
Jun 22, 2020 22.36 22.36 22.29 22.29 8,192 +0.00(+0.00%)
Jun 19, 2020 22.31 22.33 22.25 22.29 227,792 -0.01(-0.04%)
Jun 18, 2020 22.34 22.34 22.25 22.29 11,412 +0.07(+0.31%)
Jun 17, 2020 22.22 22.27 22.17 22.22 25,147 -0.03(-0.12%)
Jun 16, 2020 22.39 22.39 22.19 22.25 3,448,629 -0.17(-0.74%)
Jun 15, 2020 22.33 22.42 22.32 22.42 11,876 +0.07(+0.32%)
Jun 12, 2020 22.32 22.36 22.30 22.35 88,026 +0.13(+0.59%)
Jun 11, 2020 22.29 22.35 22.21 22.21 36,251 -0.14(-0.63%)
Jun 10, 2020 22.28 22.41 22.21 22.36 110,221 +0.09(+0.39%)
Jun 09, 2020 22.19 22.30 22.18 22.27 73,876 +0.12(+0.55%)
Jun 08, 2020 22.22 22.22 22.14 22.15 23,036 +0.03(+0.12%)
Jun 05, 2020 22.11 22.13 22.09 22.12 7,325 -0.04(-0.20%)
Jun 04, 2020 22.17 22.23 22.11 22.16 14,418 -0.01(-0.04%)
Jun 03, 2020 22.23 22.24 22.15 22.17 9,125 -0.07(-0.31%)
Jun 02, 2020 22.18 22.30 22.18 22.24 62,564 +0.00(+0.00%)
Jun 01, 2020 22.28 22.30 22.19 22.24 49,981 +0.09(+0.42%)
May 29, 2020 22.12 22.19 22.12 22.15 9,972 +0.01(+0.06%)
May 28, 2020 22.11 22.18 22.10 22.14 19,783 +0.06(+0.26%)
May 27, 2020 22.15 22.18 22.08 22.08 60,916 -0.09(-0.41%)
May 26, 2020 22.11 22.19 22.09 22.17 22,967 -0.01(-0.06%)
May 22, 2020 22.21 22.21 22.10 22.18 7,107 +0.07(+0.32%)
May 21, 2020 22.15 22.19 22.11 22.11 13,654 +0.09(+0.40%)
May 20, 2020 22.04 22.14 21.97 22.03 23,040 +0.00(+0.00%)
May 19, 2020 21.99 22.06 21.92 22.03 14,312 +0.03(+0.12%)
May 18, 2020 22.04 22.08 21.99 22.00 17,185 -0.07(-0.30%)
May 15, 2020 22.11 22.11 22.00 22.07 44,362 -0.01(-0.06%)
May 14, 2020 21.99 22.08 21.97 22.08 13,745 +0.08(+0.38%)
May 13, 2020 21.95 22.02 21.95 22.00 30,036 -0.01(-0.06%)
May 12, 2020 21.90 22.04 21.90 22.01 3,892,707 +0.17(+0.76%)
May 11, 2020 21.86 21.90 21.84 21.84 2,316 -0.07(-0.32%)
May 08, 2020 21.91 22.01 21.90 21.91 8,024 -0.04(-0.20%)
May 07, 2020 21.98 22.05 21.92 21.96 5,933 +0.00(+0.00%)
May 06, 2020 22.07 22.09 21.92 21.96 20,860 -0.17(-0.79%)
May 05, 2020 22.16 22.16 22.04 22.13 3,783 -0.07(-0.31%)
May 04, 2020 22.14 22.20 22.01 22.20 34,514 +0.17(+0.78%)
May 01, 2020 22.01 22.04 21.99 22.03 7,565 -0.05(-0.23%)
Apr 30, 2020 22.14 22.19 22.05 22.08 12,714 -0.05(-0.24%)
Apr 29, 2020 22.19 22.23 22.12 22.13 12,895 -0.01(-0.04%)
Apr 28, 2020 22.20 22.20 22.11 22.14 2,758 +0.04(+0.20%)
Apr 27, 2020 22.13 22.13 22.10 22.10 5,364 -0.15(-0.66%)
Apr 24, 2020 22.13 22.25 22.13 22.25 3,800 +0.09(+0.39%)
Apr 23, 2020 22.25 22.28 22.12 22.16 99,262 +0.01(+0.04%)
Apr 22, 2020 22.24 22.24 22.09 22.15 20,653 +0.01(+0.03%)
Apr 21, 2020 22.17 22.21 22.09 22.14 5,144 -0.05(-0.22%)
Apr 20, 2020 22.09 22.25 22.08 22.19 9,901 +0.05(+0.21%)
Apr 17, 2020 22.27 22.29 22.12 22.15 109,411 +0.02(+0.10%)
Apr 16, 2020 22.20 22.27 22.12 22.12 7,518 +0.00(+0.00%)
Apr 15, 2020 22.10 22.15 22.07 22.12 11,329 +0.10(+0.47%)
Apr 14, 2020 22.24 22.24 21.66 22.02 31,660 -0.09(-0.39%)
Apr 13, 2020 22.08 22.11 22.00 22.11 13,645 -0.04(-0.20%)
Apr 09, 2020 21.83 22.18 21.83 22.15 33,629 +0.52(+2.41%)
Apr 08, 2020 21.62 21.64 21.52 21.63 25,563 +0.19(+0.89%)
Apr 07, 2020 21.55 21.59 21.39 21.44 7,226,763 -0.00(-0.02%)
Apr 06, 2020 21.33 21.48 21.33 21.44 74,915 +0.19(+0.90%)
Apr 03, 2020 21.37 21.37 21.24 21.25 16,584 -0.07(-0.31%)
Apr 02, 2020 21.44 21.50 21.28 21.32 53,437 +0.05(+0.25%)
Apr 01, 2020 21.32 21.46 21.26 21.26 35,099 -0.31(-1.43%)
Mar 31, 2020 21.53 21.61 21.48 21.57 38,892 +0.04(+0.20%)
Mar 30, 2020 21.43 21.56 21.43 21.53 27,593 +0.22(+1.02%)
Mar 27, 2020 21.28 21.38 21.21 21.31 56,906 -0.06(-0.28%)
Mar 26, 2020 21.65 21.65 21.23 21.37 130,807 +0.13(+0.61%)
Mar 25, 2020 20.87 21.30 20.87 21.24 105,941 +0.40(+1.91%)
Mar 24, 2020 20.31 21.29 20.31 20.84 93,890 +0.16(+0.75%)
Mar 23, 2020 20.36 20.77 20.36 20.69 85,131 +0.74(+3.69%)
Mar 20, 2020 20.02 20.26 19.95 19.95 32,204 +0.20(+1.01%)
Mar 19, 2020 19.96 20.04 19.54 19.75 457,821 -0.52(-2.56%)
Mar 18, 2020 20.41 20.65 20.11 20.27 290,139 -0.52(-2.50%)
Mar 17, 2020 20.82 21.20 20.45 20.79 52,226 -0.23(-1.11%)
Mar 16, 2020 20.44 21.16 20.42 21.03 70,209 -0.20(-0.94%)
Mar 13, 2020 20.95 21.29 20.92 21.23 54,136 +0.32(+1.53%)
Mar 12, 2020 21.28 21.42 20.17 20.90 196,556 -0.62(-2.86%)
Mar 11, 2020 21.76 21.79 21.42 21.52 47,097 -0.40(-1.82%)
Mar 10, 2020 22.09 22.09 21.92 21.92 19,466 -0.25(-1.13%)
Mar 09, 2020 22.26 22.95 22.13 22.17 325,262 -0.12(-0.54%)
Mar 06, 2020 22.20 22.31 22.20 22.29 22,970 +0.14(+0.63%)
Mar 05, 2020 22.13 22.19 22.13 22.15 22,859 +0.04(+0.17%)
Mar 04, 2020 22.16 22.20 22.11 22.11 47,537 +0.01(+0.06%)
Mar 03, 2020 22.02 22.14 22.02 22.10 48,877 +0.10(+0.47%)
Mar 02, 2020 22.00 22.10 21.99 22.00 4,694,372 +0.07(+0.31%)
Feb 28, 2020 21.89 21.93 21.80 21.93 101,348 +0.12(+0.54%)
Feb 27, 2020 21.87 21.88 21.79 21.81 39,588 -0.06(-0.26%)
Feb 26, 2020 21.90 21.93 21.85 21.87 22,199 -0.00(-0.02%)
Feb 25, 2020 21.90 21.91 21.85 21.87 20,743 -0.00(-0.02%)
Feb 24, 2020 21.95 21.95 21.85 21.88 47,839 +0.05(+0.24%)
Feb 21, 2020 21.80 21.86 21.80 21.82 12,494 +0.03(+0.13%)
Feb 20, 2020 21.76 21.80 21.75 21.80 31,238 +0.05(+0.22%)
Feb 19, 2020 21.76 21.76 21.74 21.75 11,335 -0.01(-0.05%)
Feb 18, 2020 21.73 21.82 21.73 21.76 24,506 +0.05(+0.25%)
Feb 14, 2020 21.72 21.75 21.70 21.70 23,485 +0.01(+0.04%)
Feb 13, 2020 21.69 21.73 21.69 21.70 8,242 +0.02(+0.08%)
Feb 12, 2020 21.70 21.72 21.67 21.68 24,472 -0.03(-0.12%)
Feb 11, 2020 21.73 21.75 21.70 21.70 19,635 -0.02(-0.08%)
Feb 10, 2020 21.73 21.75 21.71 21.72 9,375 +0.03(+0.16%)
Feb 07, 2020 21.71 21.71 21.68 21.69 6,363 +0.03(+0.16%)
Feb 06, 2020 21.61 21.66 21.60 21.65 23,637 +0.03(+0.16%)
Feb 05, 2020 21.64 21.64 21.61 21.62 21,169 -0.04(-0.20%)
Feb 04, 2020 21.65 21.66 21.64 21.66 11,744 -0.08(-0.36%)
Feb 03, 2020 21.71 21.74 21.68 21.74 26,382 +0.01(+0.06%)
Jan 31, 2020 21.71 21.72 21.69 21.72 20,151 +0.04(+0.18%)
Jan 30, 2020 21.68 21.70 21.67 21.69 6,046 +0.01(+0.06%)
Jan 29, 2020 21.66 21.67 21.62 21.67 24,405 +0.05(+0.24%)
Jan 28, 2020 21.63 21.65 21.62 21.62 10,050 -0.03(-0.16%)
Jan 27, 2020 21.64 21.66 21.62 21.66 17,114 +0.04(+0.20%)
Jan 24, 2020 21.59 21.62 21.58 21.61 11,928 +0.06(+0.30%)
Jan 23, 2020 21.55 21.62 21.52 21.55 3,751,644 +0.02(+0.10%)
Jan 22, 2020 21.49 21.53 21.49 21.53 8,094 +0.02(+0.10%)
Jan 21, 2020 21.50 21.52 21.47 21.50 37,278 +0.05(+0.22%)
Jan 17, 2020 21.46 21.46 21.42 21.46 4,053 +0.00(+0.02%)
Jan 16, 2020 21.47 21.47 21.44 21.45 23,301 +0.01(+0.04%)
Jan 15, 2020 21.44 21.47 21.42 21.44 6,783 +0.03(+0.16%)
Jan 14, 2020 21.38 21.42 21.38 21.41 13,195 +0.01(+0.04%)
Jan 13, 2020 21.41 21.41 21.39 21.40 6,011 +0.02(+0.08%)
Jan 10, 2020 21.37 21.39 21.37 21.38 6,717 +0.04(+0.18%)
Jan 09, 2020 21.30 21.35 21.29 21.34 8,967 +0.00(+0.00%)
Jan 08, 2020 21.35 21.37 21.31 21.34 6,497 -0.01(-0.04%)
Jan 07, 2020 21.42 21.42 21.34 21.35 13,800 -0.06(-0.28%)
Jan 06, 2020 21.42 21.43 21.39 21.41 6,528 -0.01(-0.04%)
Jan 03, 2020 21.37 21.42 21.37 21.42 4,053 +0.08(+0.36%)
Jan 02, 2020 21.37 21.37 21.34 21.34 1,548 +0.08(+0.37%)
Dec 31, 2019 21.30 21.32 21.27 21.27 13,781 -0.04(-0.20%)
Dec 30, 2019 21.28 21.31 21.26 21.31 6,709 -0.02(-0.08%)
Dec 27, 2019 21.35 21.35 21.33 21.33 1,621 +0.03(+0.13%)
Dec 26, 2019 21.29 21.32 21.28 21.30 15,474 +0.04(+0.19%)
Dec 24, 2019 21.25 21.28 21.23 21.26 6,273 -0.01(-0.03%)
Dec 23, 2019 21.27 21.27 21.24 21.26 3,466 -0.01(-0.04%)
Dec 20, 2019 21.29 21.29 21.27 21.27 9,294 +0.01(+0.06%)
Dec 19, 2019 21.25 21.27 21.25 21.26 5,061 +0.00(+0.02%)
Dec 18, 2019 21.24 21.27 21.23 21.26 9,446 +0.00(+0.02%)
Dec 17, 2019 21.26 21.29 21.25 21.25 8,066 -0.02(-0.10%)
Dec 16, 2019 21.27 21.29 21.26 21.27 2,324 -0.03(-0.14%)
Dec 13, 2019 21.26 21.30 21.23 21.30 13,941 +0.07(+0.34%)
Dec 12, 2019 21.23 21.25 21.23 21.23 4,458 -0.07(-0.32%)
Dec 11, 2019 21.28 21.31 21.26 21.30 6,249 +0.05(+0.24%)
Dec 10, 2019 21.26 21.27 21.23 21.25 4,240 -0.02(-0.10%)
Dec 09, 2019 21.25 21.27 21.23 21.27 8,266 +0.02(+0.08%)
Dec 06, 2019 21.27 21.27 21.23 21.25 8,132 -0.01(-0.06%)
Dec 05, 2019 21.24 21.27 21.24 21.26 2,573 -0.04(-0.18%)
Dec 04, 2019 21.27 21.30 21.26 21.30 12,339 +0.01(+0.04%)
Dec 03, 2019 21.24 21.33 21.24 21.29 5,775 +0.08(+0.39%)
Dec 02, 2019 21.23 21.23 21.19 21.21 4,435 -0.05(-0.23%)
Nov 29, 2019 21.29 21.29 21.23 21.26 22,160 -0.00(-0.01%)
Nov 27, 2019 21.29 21.29 21.25 21.26 9,914 -0.03(-0.16%)
Nov 26, 2019 21.30 21.30 21.26 21.30 168,482 +0.05(+0.22%)
Nov 25, 2019 21.25 21.27 21.25 21.25 4,216 +0.03(+0.16%)
Nov 22, 2019 21.22 21.23 21.20 21.22 6,648 +0.00(+0.02%)
Nov 21, 2019 21.19 21.23 21.19 21.21 25,175 -0.02(-0.11%)
Nov 20, 2019 21.22 21.25 21.22 21.23 2,730 +0.04(+0.17%)
Nov 19, 2019 21.20 21.22 21.17 21.20 6,998 +0.03(+0.12%)
Nov 18, 2019 21.19 21.19 21.15 21.17 2,892 -0.00(-0.02%)
Nov 15, 2019 21.17 21.19 21.13 21.18 7,698 +0.03(+0.14%)
Nov 14, 2019 21.13 21.17 21.12 21.15 5,565 +0.07(+0.34%)
Nov 13, 2019 21.07 21.11 21.07 21.08 7,951 +0.01(+0.05%)
Nov 12, 2019 21.08 21.08 21.01 21.07 3,620,774 -0.01(-0.04%)
Nov 11, 2019 21.05 21.08 21.05 21.07 8,079 +0.00(+0.00%)
Nov 08, 2019 21.08 21.10 21.06 21.07 10,847 -0.03(-0.13%)
Nov 07, 2019 21.11 21.11 21.06 21.10 18,772 -0.07(-0.31%)
Nov 06, 2019 21.14 21.19 21.13 21.17 6,791 +0.04(+0.18%)
Nov 05, 2019 21.14 21.16 21.12 21.13 12,390 -0.08(-0.37%)
Nov 04, 2019 21.25 21.25 21.19 21.21 17,075 -0.07(-0.34%)
Nov 01, 2019 21.26 21.28 21.23 21.28 5,831 +0.04(+0.19%)
Oct 31, 2019 21.22 21.25 21.21 21.24 21,970 +0.09(+0.40%)
Oct 30, 2019 21.11 21.15 21.11 21.15 14,954 +0.06(+0.28%)
Oct 29, 2019 21.09 21.12 21.09 21.09 6,188 -0.01(-0.04%)
Oct 28, 2019 21.09 21.11 21.09 21.10 10,569 -0.03(-0.16%)
Oct 25, 2019 21.15 21.16 21.12 21.14 15,684 -0.02(-0.08%)
Oct 24, 2019 21.17 21.20 21.15 21.15 10,745 +0.01(+0.04%)
Oct 23, 2019 21.16 21.16 21.15 21.15 6,157 +0.02(+0.10%)
Oct 22, 2019 21.12 21.12 21.10 21.12 10,899 +0.03(+0.14%)
Oct 21, 2019 21.12 21.12 21.09 21.09 7,595 -0.04(-0.20%)
Oct 18, 2019 21.12 21.17 21.12 21.14 19,429 +0.02(+0.08%)
Oct 17, 2019 21.13 21.16 21.12 21.12 12,364 -0.01(-0.04%)
Oct 16, 2019 21.11 21.13 21.10 21.13 15,077 +0.02(+0.08%)
Oct 15, 2019 21.15 21.15 21.09 21.11 11,847 +0.00(+0.00%)
Oct 14, 2019 21.14 21.15 21.11 21.11 10,749 +0.04(+0.17%)
Oct 11, 2019 21.08 21.11 21.06 21.08 16,035 -0.09(-0.45%)
Oct 10, 2019 21.20 21.20 21.17 21.17 10,513 -0.09(-0.44%)
Oct 09, 2019 21.27 21.28 21.24 21.27 130,254 -0.00(-0.02%)
Oct 08, 2019 21.33 21.35 21.26 21.27 4,725,573 -0.06(-0.30%)
Oct 07, 2019 21.34 21.36 21.32 21.33 16,646 -0.02(-0.08%)
Oct 04, 2019 21.32 21.37 21.32 21.35 16,620 +0.05(+0.24%)
Oct 03, 2019 21.25 21.33 21.25 21.30 15,293 +0.04(+0.20%)
Oct 02, 2019 21.23 21.27 21.23 21.26 11,812 +0.03(+0.16%)
Oct 01, 2019 21.20 21.24 21.19 21.22 28,963 +0.00(+0.00%)
Sep 30, 2019 21.17 21.22 21.17 21.22 12,766 +0.06(+0.28%)
Sep 27, 2019 21.15 21.20 21.14 21.16 15,833 +0.03(+0.16%)
Sep 26, 2019 21.13 21.19 21.13 21.13 8,186 -0.03(-0.12%)
Sep 25, 2019 21.18 21.18 21.13 21.15 21,559 -0.03(-0.16%)
Sep 24, 2019 21.18 21.19 21.17 21.19 21,743 +0.05(+0.22%)
Sep 23, 2019 21.14 21.18 21.13 21.14 18,038 -0.01(-0.06%)
Sep 20, 2019 21.08 21.15 21.08 21.15 16,420 +0.10(+0.47%)
Sep 19, 2019 21.05 21.09 21.05 21.06 18,325 +0.06(+0.26%)
Sep 18, 2019 21.03 21.09 20.98 21.00 264,154 -0.03(-0.12%)
Sep 17, 2019 21.00 21.03 21.00 21.03 13,707 +0.04(+0.17%)
Sep 16, 2019 20.97 20.99 20.96 20.99 13,733 +0.00(+0.01%)
Sep 13, 2019 20.98 20.99 20.98 20.99 15,950 -0.06(-0.30%)
Sep 12, 2019 21.10 21.13 21.05 21.05 23,533 -0.05(-0.24%)
Sep 11, 2019 21.13 21.13 21.09 21.10 28,118 -0.01(-0.04%)
Sep 10, 2019 21.18 21.18 21.11 21.11 20,149 -0.14(-0.68%)
Sep 09, 2019 21.28 21.28 21.25 21.26 15,346 -0.09(-0.40%)
Sep 06, 2019 21.30 21.37 21.29 21.34 49,963 +0.01(+0.04%)
Sep 05, 2019 21.36 21.36 21.29 21.33 22,259 -0.06(-0.28%)
Sep 04, 2019 21.37 21.40 21.37 21.39 17,970 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.