Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
22.85
22.93
22.48
22.88
10,562,511
-0.25(-1.07%)
Jan 30, 2020
22.63
23.17
22.44
23.12
9,200,673
+0.19(+0.82%)
Jan 29, 2020
22.72
23.34
22.07
22.94
32,543,146
+2.63(+12.94%)
Jan 28, 2020
20.19
20.51
19.97
20.31
4,191,560
+0.38(+1.88%)
Jan 27, 2020
19.99
20.22
19.80
19.93
7,189,170
-0.55(-2.70%)
Jan 24, 2020
20.83
20.83
20.24
20.49
6,952,587
-0.26(-1.24%)
Jan 23, 2020
20.53
20.98
20.10
20.74
10,446,940
+1.01(+5.11%)
Jan 22, 2020
20.25
20.25
19.71
19.74
4,196,639
-0.31(-1.53%)
Jan 21, 2020
20.07
20.32
19.69
20.04
4,835,488
+0.13(+0.65%)
Jan 17, 2020
19.99
20.03
19.70
19.91
5,078,128
-0.12(-0.59%)
Jan 16, 2020
19.83
20.06
19.74
20.03
4,131,683
+0.48(+2.48%)
Jan 15, 2020
19.72
19.95
19.49
19.55
3,829,594
-0.24(-1.20%)
Jan 14, 2020
20.04
20.11
19.61
19.79
4,871,993
-0.16(-0.79%)
Jan 13, 2020
19.06
19.98
19.04
19.94
7,582,873
+0.77(+4.02%)
Jan 10, 2020
18.90
19.45
18.66
19.17
11,939,807
+0.44(+2.37%)
Jan 09, 2020
18.09
19.04
17.89
18.73
16,813,714
+0.80(+4.46%)
Jan 08, 2020
17.98
18.28
17.68
17.93
5,464,504
+0.13(+0.72%)
Jan 07, 2020
17.91
18.32
17.67
17.80
5,812,782
-0.14(-0.77%)
Jan 06, 2020
18.47
18.49
17.80
17.94
9,014,931
-0.69(-3.71%)
Jan 03, 2020
17.80
18.86
17.66
18.63
16,372,768
+1.35(+7.83%)
Jan 02, 2020
18.03
18.04
17.06
17.28
7,487,399
-0.62(-3.48%)
Dec 31, 2019
17.75
17.92
17.40
17.90
5,265,311
+0.05(+0.28%)
Dec 30, 2019
17.98
18.13
17.68
17.85
4,012,059
-0.14(-0.77%)
Dec 27, 2019
18.19
18.32
17.83
17.99
4,102,126
-0.18(-0.98%)
Dec 26, 2019
18.06
18.27
17.92
18.17
3,733,509
+0.17(+0.93%)
Dec 24, 2019
18.12
18.19
17.91
18.00
1,937,123
-0.05(-0.27%)
Dec 23, 2019
18.41
18.42
17.89
18.05
5,106,526
-0.21(-1.14%)
Dec 20, 2019
18.28
18.71
18.01
18.25
13,807,484
+0.08(+0.43%)
Dec 19, 2019
18.33
18.40
17.94
18.18
5,025,342
-0.10(-0.54%)
Dec 18, 2019
17.70
18.42
17.70
18.27
6,724,484
+0.58(+3.29%)
Dec 17, 2019
17.69
17.91
17.40
17.69
6,252,103
+0.03(+0.17%)
Dec 16, 2019
17.72
17.95
17.41
17.66
9,572,436
+0.18(+1.02%)
Dec 13, 2019
18.23
18.33
17.47
17.48
7,925,047
-0.77(-4.22%)
Dec 12, 2019
17.11
18.30
16.95
18.25
9,200,941
+1.17(+6.82%)
Dec 11, 2019
17.46
17.51
16.87
17.09
8,000,367
-0.52(-2.97%)
Dec 10, 2019
17.09
17.66
16.78
17.61
10,753,177
+0.43(+2.53%)
Dec 09, 2019
17.53
17.90
17.16
17.18
7,298,814
-0.42(-2.41%)
Dec 06, 2019
18.08
18.29
17.52
17.60
7,502,898
-0.25(-1.38%)
Dec 05, 2019
18.55
18.61
17.70
17.85
9,752,192
-0.62(-3.37%)
Dec 04, 2019
17.29
18.54
17.15
18.47
12,600,964
+1.35(+7.91%)
Dec 03, 2019
17.56
17.65
17.09
17.12
7,522,564
-0.82(-4.57%)
Dec 02, 2019
19.02
19.05
17.92
17.94
11,509,050
-0.97(-5.12%)
Nov 29, 2019
19.04
19.16
18.79
18.91
4,661,750
-0.14(-0.73%)
Nov 27, 2019
18.80
19.11
18.62
19.04
4,744,661
+0.13(+0.68%)
Nov 26, 2019
18.80
19.22
18.43
18.92
19,075,404
-0.02(-0.10%)
Nov 25, 2019
17.93
19.02
17.57
18.94
12,753,286
+1.15(+6.44%)
Nov 22, 2019
17.11
18.10
16.71
17.79
18,154,294
+0.85(+5.01%)
Nov 21, 2019
16.06
17.80
15.63
16.94
28,023,992
+1.54(+10.01%)
Nov 20, 2019
16.55
16.57
15.31
15.40
20,422,058
-1.17(-7.08%)
Nov 19, 2019
16.97
17.13
16.38
16.57
7,862,386
-0.75(-4.31%)
Nov 18, 2019
17.45
17.59
17.20
17.32
5,906,734
-0.19(-1.11%)
Nov 15, 2019
17.24
17.64
17.19
17.51
6,117,388
+0.47(+2.79%)
Nov 14, 2019
16.56
17.13
16.56
17.04
5,336,591
+0.38(+2.27%)
Nov 13, 2019
16.67
16.77
16.45
16.66
5,022,113
-0.33(-1.94%)
Nov 12, 2019
17.12
17.40
16.81
16.99
5,443,563
+0.02(+0.11%)
Nov 11, 2019
16.81
17.14
16.69
16.97
4,830,039
-0.23(-1.35%)
Nov 08, 2019
17.37
17.37
16.80
17.20
5,386,339
-0.32(-1.83%)
Nov 07, 2019
17.59
17.74
17.31
17.52
5,893,436
+0.13(+0.72%)
Nov 06, 2019
17.23
17.44
16.81
17.40
4,878,673
+0.18(+1.07%)
Nov 05, 2019
17.19
17.61
17.11
17.21
5,920,671
+0.23(+1.37%)
Nov 04, 2019
17.12
17.33
16.86
16.98
4,144,036
-0.02(-0.11%)
Nov 01, 2019
16.67
17.12
16.58
17.00
4,152,275
+0.48(+2.93%)
Oct 31, 2019
16.28
16.52
15.90
16.51
5,297,598
+0.17(+1.07%)
Oct 30, 2019
17.12
17.22
16.25
16.34
4,371,196
-0.86(-5.01%)
Oct 29, 2019
17.30
17.37
16.97
17.20
2,653,772
-0.19(-1.11%)
Oct 28, 2019
17.33
17.56
17.27
17.40
4,143,536
+0.18(+1.07%)
Oct 25, 2019
16.91
17.55
16.81
17.21
3,687,540
+0.21(+1.25%)
Oct 24, 2019
17.10
17.19
16.52
17.00
3,867,474
-0.09(-0.51%)
Oct 23, 2019
17.21
17.34
16.77
17.09
3,803,079
-0.10(-0.56%)
Oct 22, 2019
16.18
17.21
16.14
17.18
5,754,261
+1.10(+6.81%)
Oct 21, 2019
15.65
16.49
15.60
16.09
7,743,445
+0.28(+1.78%)
Oct 18, 2019
16.47
16.86
15.81
15.81
16,442,358
-1.73(-9.89%)
Oct 17, 2019
17.34
17.62
17.25
17.54
5,146,038
+0.28(+1.63%)
Oct 16, 2019
17.29
17.68
17.19
17.26
3,761,749
-0.08(-0.45%)
Oct 15, 2019
17.14
17.67
16.93
17.34
5,480,258
+0.40(+2.35%)
Oct 14, 2019
16.94
17.08
16.48
16.94
5,437,975
-0.02(-0.11%)
Oct 11, 2019
16.56
17.43
16.56
16.96
6,154,225
+0.64(+3.92%)
Oct 10, 2019
16.73
16.86
16.06
16.32
7,303,008
-0.33(-1.98%)
Oct 09, 2019
17.31
17.31
16.62
16.65
5,485,065
-0.50(-2.94%)
Oct 08, 2019
17.55
17.72
17.13
17.15
4,345,567
-0.75(-4.17%)
Oct 07, 2019
17.93
18.20
17.80
17.90
3,889,961
+0.01(+0.05%)
Oct 04, 2019
17.92
17.95
17.55
17.89
4,647,139
-0.10(-0.54%)
Oct 03, 2019
17.47
17.99
17.02
17.99
6,493,611
+0.40(+2.26%)
Oct 02, 2019
18.20
18.20
17.34
17.59
5,078,454
-0.91(-4.92%)
Oct 01, 2019
19.09
19.41
18.47
18.50
4,771,255
-0.48(-2.55%)
Sep 30, 2019
18.45
19.04
18.45
18.99
3,939,004
+0.63(+3.43%)
Sep 27, 2019
18.39
18.85
18.23
18.36
4,005,756
-0.06(-0.32%)
Sep 26, 2019
17.90
18.42
17.69
18.41
6,122,926
+0.46(+2.54%)
Sep 25, 2019
17.94
18.36
17.86
17.96
4,123,134
+0.10(+0.54%)
Sep 24, 2019
18.11
18.16
17.54
17.86
3,511,988
-0.09(-0.49%)
Sep 23, 2019
18.07
18.30
17.85
17.95
4,756,099
-0.34(-1.85%)
Sep 20, 2019
18.29
18.89
18.20
18.29
5,860,567
+0.02(+0.11%)
Sep 19, 2019
18.62
18.80
18.20
18.27
3,880,709
-0.11(-0.58%)
Sep 18, 2019
18.66
18.89
18.06
18.38
5,020,105
-0.39(-2.07%)
Sep 17, 2019
18.68
18.89
18.27
18.76
7,788,921
-0.08(-0.41%)
Sep 16, 2019
18.01
18.96
17.97
18.84
6,509,046
+0.55(+3.02%)
Sep 13, 2019
18.70
19.06
18.09
18.29
7,441,944
-0.14(-0.74%)
Sep 12, 2019
17.98
18.58
17.51
18.42
8,448,885
+0.35(+1.93%)
Sep 11, 2019
18.07
18.29
17.22
18.07
6,413,934
+0.10(+0.54%)
Sep 10, 2019
17.31
18.13
17.31
17.98
8,031,887
+0.66(+3.81%)
Sep 09, 2019
16.13
17.44
16.13
17.32
7,903,698
+1.12(+6.94%)
Sep 06, 2019
16.38
16.54
16.11
16.19
4,348,632
-0.11(-0.65%)
Sep 05, 2019
15.81
16.45
15.80
16.30
6,988,148
+0.68(+4.34%)
Sep 04, 2019
15.43
15.85
15.40
15.62
6,233,334
+0.25(+1.64%)
Sep 03, 2019
16.12
16.12
15.33
15.37
7,520,657
-0.63(-3.94%)
Aug 30, 2019
16.26
16.55
15.99
16.00
4,764,974
-0.10(-0.60%)
Aug 29, 2019
16.30
16.58
16.04
16.10
6,921,348
-0.06(-0.36%)
Aug 28, 2019
15.58
16.23
15.51
16.16
7,787,950
+0.50(+3.22%)
Aug 27, 2019
16.47
16.49
15.55
15.65
11,025,659
-0.75(-4.55%)
Aug 26, 2019
17.04
17.12
16.26
16.40
10,958,496
-0.59(-3.48%)
Aug 23, 2019
17.98
18.15
16.96
16.99
13,010,917
-1.74(-9.31%)
Aug 22, 2019
17.65
18.84
17.07
18.73
22,027,892
-0.68(-3.49%)
Aug 21, 2019
19.29
19.54
19.03
19.41
8,328,081
+0.39(+2.06%)
Aug 20, 2019
19.20
19.31
18.93
19.02
5,319,580
-0.30(-1.53%)
Aug 19, 2019
19.70
19.91
19.29
19.32
5,737,438
-0.12(-0.64%)
Aug 16, 2019
19.00
19.76
18.92
19.44
5,171,890
+0.64(+3.40%)
Aug 15, 2019
19.82
20.01
18.57
18.80
7,544,883
-1.11(-5.56%)
Aug 14, 2019
20.87
20.87
19.66
19.91
6,794,506
-1.74(-8.03%)
Aug 13, 2019
21.05
22.52
20.75
21.65
5,801,409
+0.60(+2.86%)
Aug 12, 2019
21.57
21.63
20.99
21.05
3,725,374
-0.74(-3.42%)
Aug 09, 2019
22.56
22.58
21.66
21.79
3,315,899
-0.82(-3.63%)
Aug 08, 2019
22.81
22.86
22.24
22.61
3,844,793
-0.07(-0.30%)
Aug 07, 2019
22.52
23.00
22.34
22.68
4,334,272
-0.11(-0.46%)
Aug 06, 2019
22.83
22.91
22.27
22.78
4,058,203
+0.09(+0.38%)
Aug 05, 2019
22.75
22.82
22.19
22.70
5,086,056
-0.37(-1.61%)
Aug 02, 2019
23.20
23.64
23.01
23.07
4,279,921
-0.14(-0.62%)
Aug 01, 2019
24.83
25.04
23.03
23.21
5,204,060
-1.57(-6.32%)
Jul 31, 2019
24.50
25.01
24.41
24.78
4,916,997
+0.19(+0.78%)
Jul 30, 2019
24.85
24.85
23.99
24.59
3,078,496
-0.39(-1.57%)
Jul 29, 2019
25.21
25.43
24.60
24.98
4,070,078
-0.23(-0.91%)
Jul 26, 2019
24.94
25.41
24.64
25.21
2,529,706
+0.18(+0.72%)
Jul 25, 2019
24.55
25.03
24.53
25.03
2,437,557
+0.34(+1.39%)
Jul 24, 2019
24.09
24.84
24.08
24.68
3,102,351
+0.55(+2.30%)
Jul 23, 2019
24.02
24.25
23.53
24.13
4,385,527
+0.16(+0.68%)
Jul 22, 2019
24.70
24.91
23.79
23.97
3,286,555
-0.71(-2.86%)
Jul 19, 2019
25.34
25.36
24.58
24.67
4,078,424
-0.51(-2.01%)
Jul 18, 2019
25.16
25.28
24.77
25.18
3,611,865
-0.02(-0.08%)
Jul 17, 2019
25.23
25.32
24.75
25.20
6,434,837
-0.02(-0.08%)
Jul 16, 2019
25.38
25.69
25.21
25.22
3,548,257
-0.28(-1.09%)
Jul 15, 2019
25.03
25.73
24.83
25.49
5,133,254
+0.19(+0.75%)
Jul 12, 2019
24.24
25.31
24.19
25.30
4,477,962
+0.98(+4.04%)
Jul 11, 2019
25.05
25.19
23.81
24.32
7,610,387
-0.30(-1.20%)
Jul 10, 2019
25.40
25.49
24.47
24.62
5,871,449
-0.59(-2.35%)
Jul 09, 2019
26.12
26.27
25.11
25.21
5,829,240
-1.10(-4.17%)
Jul 08, 2019
26.47
26.75
26.07
26.31
4,554,041
-0.23(-0.86%)
Jul 05, 2019
25.97
26.62
25.89
26.54
4,520,900
+0.48(+1.83%)
Jul 03, 2019
25.20
26.08
25.10
26.06
2,253,747
+1.05(+4.20%)
Jul 02, 2019
25.34
25.59
24.92
25.01
3,950,965
-0.40(-1.58%)
Jul 01, 2019
25.34
26.05
25.04
25.41
5,988,578
+0.49(+1.95%)
Jun 28, 2019
25.12
25.50
24.85
24.92
7,611,216
-0.21(-0.84%)
Jun 27, 2019
23.81
25.32
23.64
25.13
9,752,302
+1.45(+6.13%)
Jun 26, 2019
22.95
23.73
22.81
23.68
5,077,215
+0.80(+3.51%)
Jun 25, 2019
23.33
23.58
22.76
22.88
4,805,436
-0.49(-2.08%)
Jun 24, 2019
23.47
23.82
23.16
23.37
4,535,962
-0.11(-0.49%)
Jun 21, 2019
22.83
23.64
22.72
23.48
6,787,111
+0.64(+2.80%)
Jun 20, 2019
22.50
22.94
22.32
22.84
5,551,688
+0.61(+2.75%)
Jun 19, 2019
21.92
22.37
21.55
22.23
5,386,227
+0.40(+1.84%)
Jun 18, 2019
21.58
22.38
21.56
21.83
5,397,532
+0.32(+1.46%)
Jun 17, 2019
21.48
22.09
21.41
21.51
4,559,783
+0.02(+0.09%)
Jun 14, 2019
21.24
21.63
20.88
21.49
5,734,908
+0.29(+1.35%)
Jun 13, 2019
20.65
21.40
20.55
21.21
4,080,877
+0.35(+1.69%)
Jun 12, 2019
21.18
21.26
20.78
20.85
2,889,848
-0.32(-1.53%)
Jun 11, 2019
21.00
21.53
20.96
21.18
5,755,185
+0.34(+1.65%)
Jun 10, 2019
21.80
21.81
20.48
20.83
7,697,580
-0.84(-3.88%)
Jun 07, 2019
21.89
22.01
21.62
21.68
4,190,378
-0.01(-0.04%)
Jun 06, 2019
22.47
22.56
21.52
21.68
6,185,817
-0.94(-4.14%)
Jun 05, 2019
23.34
23.74
22.40
22.62
6,016,802
-0.32(-1.41%)
Jun 04, 2019
22.06
22.97
22.06
22.95
4,587,789
+1.19(+5.49%)
Jun 03, 2019
21.28
21.92
21.28
21.75
5,263,264
+0.31(+1.42%)
May 31, 2019
21.44
21.56
21.03
21.45
5,352,441
-0.41(-1.88%)
May 30, 2019
21.52
22.13
21.43
21.86
5,085,481
+0.53(+2.46%)
May 29, 2019
22.85
22.85
21.06
21.33
9,130,970
-1.62(-7.06%)
May 28, 2019
23.50
23.57
22.88
22.95
4,331,937
-0.45(-1.93%)
May 24, 2019
23.09
23.62
22.75
23.40
6,459,447
+0.55(+2.39%)
May 23, 2019
21.69
23.63
20.84
22.86
23,176,320
+2.60(+12.84%)
May 22, 2019
21.12
21.21
20.23
20.26
9,228,375
-1.11(-5.20%)
May 21, 2019
21.03
21.44
20.81
21.37
3,662,546
+0.35(+1.66%)
May 20, 2019
20.95
21.06
20.45
21.02
4,228,315
-0.12(-0.58%)
May 17, 2019
20.77
21.40
20.63
21.14
3,881,336
+0.08(+0.40%)
May 16, 2019
21.23
21.59
21.01
21.06
4,922,274
-0.10(-0.49%)
May 15, 2019
20.97
21.29
20.56
21.16
4,341,562
-0.05(-0.22%)
May 14, 2019
21.19
21.47
20.76
21.21
5,031,386
+0.08(+0.36%)
May 13, 2019
21.90
21.91
20.86
21.13
6,523,336
-1.42(-6.31%)
May 10, 2019
22.71
22.80
21.81
22.56
5,006,361
-0.29(-1.28%)
May 09, 2019
22.71
22.88
22.31
22.85
3,238,147
-0.12(-0.53%)
May 08, 2019
22.84
23.39
22.70
22.97
4,577,192
+0.04(+0.16%)
May 07, 2019
23.93
23.99
22.80
22.93
5,418,755
-1.22(-5.07%)
May 06, 2019
24.04
24.26
23.68
24.16
2,961,294
-0.26(-1.08%)
May 03, 2019
24.27
24.70
24.06
24.42
3,429,309
+0.42(+1.77%)
May 02, 2019
23.55
24.03
23.32
24.00
4,192,752
+0.52(+2.21%)
May 01, 2019
24.19
24.27
23.47
23.48
3,493,488
-0.68(-2.81%)
Apr 30, 2019
24.36
24.36
23.79
24.16
4,036,431
-0.16(-0.66%)
Apr 29, 2019
24.66
24.91
24.28
24.32
3,121,211
-0.34(-1.38%)
Apr 26, 2019
24.38
24.84
24.19
24.66
2,821,796
+0.25(+1.04%)
Apr 25, 2019
24.55
24.71
24.14
24.40
3,173,970
-0.22(-0.88%)
Apr 24, 2019
23.96
24.73
23.76
24.62
5,805,219
+0.77(+3.24%)
Apr 23, 2019
23.77
24.13
23.62
23.85
8,220,226
+0.42(+1.81%)
Apr 22, 2019
24.28
24.48
23.30
23.42
4,765,716
-0.77(-3.19%)
Apr 18, 2019
24.17
24.49
23.99
24.20
3,473,673
+0.01(+0.04%)
Apr 17, 2019
24.30
24.73
24.14
24.19
4,131,837
+0.00(+0.00%)
Apr 16, 2019
23.85
24.21
23.63
24.19
4,332,835
+0.41(+1.74%)
Apr 15, 2019
24.28
24.58
23.75
23.77
4,333,449
-0.57(-2.32%)
Apr 12, 2019
25.16
25.32
24.09
24.34
5,691,246
-0.71(-2.82%)
Apr 11, 2019
25.73
25.94
25.03
25.04
3,594,198
-0.58(-2.28%)
Apr 10, 2019
25.54
25.90
25.26
25.63
2,905,951
+0.19(+0.74%)
Apr 09, 2019
25.84
25.96
25.39
25.44
3,284,913
-0.45(-1.75%)
Apr 08, 2019
25.77
26.16
25.77
25.89
3,207,973
+0.02(+0.07%)
Apr 05, 2019
26.17
26.33
25.76
25.87
3,403,094
-0.24(-0.94%)
Apr 04, 2019
25.47
26.44
25.45
26.12
5,285,043
+0.70(+2.74%)
Apr 03, 2019
25.68
26.04
25.32
25.42
3,995,478
-0.04(-0.15%)
Apr 02, 2019
25.68
25.93
25.39
25.46
5,563,577
-0.18(-0.70%)
Apr 01, 2019
26.21
26.21
25.50
25.64
5,294,385
-0.35(-1.34%)
Mar 29, 2019
26.57
26.57
25.86
25.99
5,214,597
-0.34(-1.29%)
Mar 28, 2019
27.05
27.34
26.25
26.33
3,906,200
-0.49(-1.83%)
Mar 27, 2019
26.37
27.04
26.28
26.82
6,409,907
+0.50(+1.90%)
Mar 26, 2019
26.22
26.59
25.90
26.32
5,142,454
+0.53(+2.05%)
Mar 25, 2019
25.09
25.80
24.94
25.79
5,762,820
+0.66(+2.62%)
Mar 22, 2019
26.19
26.24
25.03
25.13
4,090,845
-1.15(-4.37%)
Mar 21, 2019
25.99
26.47
25.80
26.28
3,986,568
+0.32(+1.23%)
Mar 20, 2019
26.33
26.48
25.83
25.96
4,499,061
-0.59(-2.24%)
Mar 19, 2019
25.93
26.82
25.80
26.55
5,302,137
+0.69(+2.66%)
Mar 18, 2019
25.18
25.93
25.05
25.86
3,554,552
+0.82(+3.27%)
Mar 15, 2019
24.84
25.20
24.50
25.04
8,811,174
+0.33(+1.33%)
Mar 14, 2019
25.44
25.44
24.55
24.71
4,847,687
-0.80(-3.14%)
Mar 13, 2019
24.81
25.68
24.68
25.51
4,259,099
+0.76(+3.08%)
Mar 12, 2019
24.72
24.91
24.37
24.75
3,298,724
+0.03(+0.11%)
Mar 11, 2019
24.44
24.82
24.21
24.72
4,030,891
+0.33(+1.35%)
Mar 08, 2019
24.49
24.54
24.07
24.39
4,190,399
-0.38(-1.52%)
Mar 07, 2019
24.83
25.13
24.43
24.77
6,354,346
-0.25(-1.02%)
Mar 06, 2019
25.45
26.04
24.93
25.02
4,013,039
-0.35(-1.37%)
Mar 05, 2019
26.16
26.70
25.11
25.37
6,097,879
+0.11(+0.45%)
Mar 04, 2019
26.00
26.16
25.02
25.26
6,563,330
-0.65(-2.51%)
Mar 01, 2019
26.19
27.10
25.80
25.91
12,235,389
+1.28(+5.20%)
Feb 28, 2019
24.31
24.95
23.34
24.63
15,998,460
-1.19(-4.60%)
Feb 27, 2019
25.92
26.05
25.68
25.82
6,203,007
-0.08(-0.29%)
Feb 26, 2019
25.99
26.18
25.64
25.89
3,222,676
-0.18(-0.69%)
Feb 25, 2019
25.49
26.35
25.49
26.07
4,912,420
+0.57(+2.25%)
Feb 22, 2019
25.27
25.50
24.84
25.50
4,120,775
+0.28(+1.12%)
Feb 21, 2019
25.68
25.70
25.03
25.21
3,257,359
-0.40(-1.55%)
Feb 20, 2019
25.57
25.93
25.49
25.61
3,205,978
-0.02(-0.07%)
Feb 19, 2019
25.43
25.65
24.90
25.63
3,566,857
+0.15(+0.59%)
Feb 15, 2019
25.60
25.84
25.39
25.48
3,147,281
+0.07(+0.26%)
Feb 14, 2019
25.32
25.81
24.84
25.41
2,924,746
-0.15(-0.58%)
Feb 13, 2019
25.58
25.75
24.99
25.56
2,861,784
+0.08(+0.33%)
Feb 12, 2019
25.39
26.05
25.18
25.48
2,437,430
+0.21(+0.81%)
Feb 11, 2019
24.61
25.35
24.45
25.27
3,110,914
+0.66(+2.69%)
Feb 08, 2019
24.88
24.97
24.40
24.61
3,235,487
-0.48(-1.89%)
Feb 07, 2019
24.93
25.19
24.55
25.09
4,419,978
-0.20(-0.77%)
Feb 06, 2019
25.31
25.49
24.85
25.28
4,202,483
+0.07(+0.26%)
Feb 05, 2019
25.33
25.50
24.71
25.22
3,851,133
+0.02(+0.07%)
Feb 04, 2019
25.26
25.34
24.71
25.20
3,472,136
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.