Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.26	11.08	11.20	14,100	-0.13(-1.15%)
Feb 27, 2020	11.35	11.60	11.28	11.33	28,013	+0.00(+0.00%)
Feb 26, 2020	11.38	11.60	11.33	11.33	22,380	+0.11(+0.94%)
Feb 25, 2020	11.26	11.36	11.20	11.22	25,384	-0.01(-0.04%)
Feb 24, 2020	11.30	11.38	11.20	11.23	12,466	-0.92(-7.57%)
Feb 21, 2020	12.17	12.17	12.02	12.15	6,200	+0.16(+1.33%)
Feb 20, 2020	12.00	12.13	11.97	11.99	4,093	-0.16(-1.32%)
Feb 19, 2020	12.16	12.16	12.02	12.15	9,761	-0.04(-0.29%)
Feb 18, 2020	12.19	12.23	12.17	12.19	2,876	-0.12(-1.02%)
Feb 14, 2020	12.37	12.37	12.27	12.31	7,600	+0.00(+0.00%)
Feb 13, 2020	12.33	12.34	12.30	12.31	3,540	-0.43(-3.38%)
Feb 12, 2020	12.69	12.74	12.56	12.74	16,457	-0.02(-0.16%)
Feb 11, 2020	12.63	12.79	12.62	12.76	9,150	-0.05(-0.43%)
Feb 10, 2020	12.84	12.85	12.78	12.81	3,654	-0.41(-3.06%)
Feb 07, 2020	13.17	13.28	13.17	13.22	2,700	-0.43(-3.19%)
Feb 06, 2020	13.65	13.70	13.62	13.65	3,128	+0.64(+4.96%)
Feb 05, 2020	13.04	13.04	12.95	13.01	5,501	+0.37(+2.93%)
Feb 04, 2020	12.55	12.64	12.49	12.64	4,601	-0.25(-1.94%)
Feb 03, 2020	12.73	12.99	12.73	12.89	15,673	-0.02(-0.15%)
Jan 31, 2020	12.97	12.97	12.83	12.91	9,600	-0.34(-2.57%)
Jan 30, 2020	13.10	13.25	13.10	13.25	16,369	+0.11(+0.84%)
Jan 29, 2020	13.07	13.24	13.07	13.14	8,079	+0.08(+0.61%)
Jan 28, 2020	12.95	13.15	12.95	13.06	5,950	+0.06(+0.46%)
Jan 27, 2020	13.11	13.11	12.99	13.00	6,497	-0.75(-5.45%)
Jan 24, 2020	13.96	13.96	13.72	13.75	12,600	+0.15(+1.14%)
Jan 23, 2020	13.46	13.63	13.44	13.60	9,435	+0.02(+0.11%)
Jan 22, 2020	13.63	13.65	13.55	13.58	7,551	+0.09(+0.67%)
Jan 21, 2020	13.53	13.55	13.40	13.49	9,988	-0.02(-0.15%)
Jan 17, 2020	13.49	13.53	13.48	13.51	7,100	-0.28(-2.01%)
Jan 16, 2020	13.42	13.79	13.42	13.79	3,438	+0.58(+4.37%)
Jan 15, 2020	13.20	13.23	13.19	13.21	3,152	+0.14(+1.07%)
Jan 14, 2020	13.00	13.07	12.99	13.07	18,575	+0.38(+2.95%)
Jan 13, 2020	12.70	12.73	12.62	12.70	34,501	-0.09(-0.74%)
Jan 10, 2020	12.74	12.90	12.74	12.79	15,700	-0.06(-0.47%)
Jan 09, 2020	12.85	12.90	12.82	12.85	83,394	+0.05(+0.43%)
Jan 08, 2020	12.67	12.85	12.67	12.79	78,667	+0.18(+1.43%)
Jan 07, 2020	12.80	12.82	12.51	12.62	22,051	+0.33(+2.73%)
Jan 06, 2020	11.96	12.35	11.88	12.28	28,210	+1.39(+12.76%)
Jan 03, 2020	10.92	11.00	10.89	10.89	8,600	-0.08(-0.73%)
Jan 02, 2020	10.88	11.01	10.88	10.97	24,098	+0.12(+1.06%)
Dec 31, 2019	10.69	10.87	10.67	10.86	5,600	-0.20(-1.76%)
Dec 30, 2019	10.81	11.10	10.81	11.05	41,401	+0.29(+2.71%)
Dec 27, 2019	10.74	10.76	10.74	10.76	9,100	-0.04(-0.39%)
Dec 26, 2019	10.70	10.80	10.60	10.80	5,719	+0.20(+1.89%)
Dec 24, 2019	10.70	10.70	10.60	10.60	1,800	-0.10(-0.93%)
Dec 23, 2019	10.70	10.80	10.67	10.70	16,537	-0.03(-0.28%)
Dec 20, 2019	10.65	10.79	10.60	10.73	5,600	+0.27(+2.58%)
Dec 19, 2019	10.25	10.49	10.25	10.46	10,861	+0.25(+2.45%)
Dec 18, 2019	10.15	10.25	10.14	10.21	14,874	-0.05(-0.49%)
Dec 17, 2019	10.23	10.38	10.20	10.26	2,916	-0.11(-1.06%)
Dec 16, 2019	10.39	10.40	10.36	10.37	9,365	+0.17(+1.67%)
Dec 13, 2019	10.25	10.25	10.15	10.20	13,400	+0.12(+1.19%)
Dec 12, 2019	10.12	10.13	10.02	10.08	19,509	+0.00(+0.00%)
Dec 11, 2019	10.14	10.14	9.960	10.08	28,038	+0.12(+1.20%)
Dec 10, 2019	9.930	9.969	9.890	9.960	23,827	+0.24(+2.47%)
Dec 09, 2019	9.825	9.825	9.710	9.720	13,284	-0.15(-1.57%)
Dec 06, 2019	9.795	9.875	9.770	9.875	20,400	+0.16(+1.70%)
Dec 05, 2019	9.705	9.770	9.620	9.710	44,170	-0.02(-0.26%)
Dec 04, 2019	9.770	9.770	9.660	9.735	16,609	-0.03(-0.31%)
Dec 03, 2019	9.790	9.790	9.670	9.765	17,496	-0.04(-0.46%)
Dec 02, 2019	9.890	9.890	9.730	9.810	34,481	-0.21(-2.10%)
Nov 29, 2019	10.20	10.20	10.01	10.02	3,100	-0.52(-4.93%)
Nov 27, 2019	10.50	10.54	10.38	10.54	31,300	+0.19(+1.83%)
Nov 26, 2019	10.38	10.45	10.27	10.35	16,558	+0.15(+1.47%)
Nov 25, 2019	10.17	10.23	10.14	10.20	7,897	+0.09(+0.88%)
Nov 22, 2019	10.13	10.15	10.06	10.11	19,700	-0.04(-0.38%)
Nov 21, 2019	10.14	10.15	10.10	10.15	6,043	+0.00(+0.00%)
Nov 20, 2019	10.08	10.25	10.07	10.15	6,491	-0.12(-1.22%)
Nov 19, 2019	10.27	10.31	10.20	10.28	15,098	-0.00(-0.05%)
Nov 18, 2019	10.24	10.28	10.22	10.28	4,012	-0.02(-0.19%)
Nov 15, 2019	10.25	10.30	10.16	10.30	8,600	-0.03(-0.29%)
Nov 14, 2019	10.36	10.36	10.27	10.33	4,030	-0.10(-0.96%)
Nov 13, 2019	10.37	10.45	10.35	10.43	5,580	-0.14(-1.32%)
Nov 12, 2019	10.46	10.57	10.46	10.57	7,281	+0.07(+0.67%)
Nov 11, 2019	10.40	10.50	10.32	10.50	26,828	-0.22(-2.10%)
Nov 08, 2019	10.78	10.78	10.68	10.72	7,600	-0.12(-1.06%)
Nov 07, 2019	10.95	10.95	10.83	10.84	4,606	+0.12(+1.17%)
Nov 06, 2019	10.65	10.80	10.61	10.71	7,118	+0.37(+3.53%)
Nov 05, 2019	10.52	10.52	10.33	10.35	16,220	-2.28(-18.02%)
Nov 04, 2019	12.35	12.69	12.35	12.62	13,356	+0.28(+2.23%)
Nov 01, 2019	12.35	12.38	12.34	12.35	1,600	+0.07(+0.57%)
Oct 31, 2019	12.31	12.35	12.18	12.28	5,409	-0.19(-1.48%)
Oct 30, 2019	12.34	12.80	12.34	12.46	8,772	+0.26(+2.14%)
Oct 29, 2019	12.07	12.44	12.07	12.20	7,467	+0.31(+2.64%)
Oct 28, 2019	11.90	11.94	11.88	11.89	9,258	+0.14(+1.19%)
Oct 25, 2019	11.83	11.83	11.72	11.75	3,800	-0.08(-0.68%)
Oct 24, 2019	12.16	12.18	11.75	11.83	17,726	-0.64(-5.13%)
Oct 23, 2019	12.34	12.49	12.26	12.47	21,540	+1.77(+16.49%)
Oct 22, 2019	10.76	10.85	10.66	10.71	17,262	-0.04(-0.42%)
Oct 21, 2019	10.79	10.84	10.71	10.75	23,820	+0.45(+4.37%)
Oct 18, 2019	10.38	10.38	10.30	10.30	9,600	+0.23(+2.28%)
Oct 17, 2019	10.09	10.11	10.01	10.07	2,756	+0.19(+1.92%)
Oct 16, 2019	10.05	10.05	9.880	9.880	20,078	-0.17(-1.74%)
Oct 15, 2019	9.900	10.14	9.900	10.05	9,252	-0.13(-1.32%)
Oct 14, 2019	10.15	10.20	10.10	10.19	10,281	+0.01(+0.10%)
Oct 11, 2019	10.09	10.23	10.07	10.18	40,300	+0.36(+3.67%)
Oct 10, 2019	9.815	9.935	9.810	9.820	31,497	-0.15(-1.50%)
Oct 09, 2019	9.990	9.990	9.970	9.970	17,339	+0.11(+1.12%)
Oct 08, 2019	10.02	10.02	9.790	9.860	13,548	-0.12(-1.20%)
Oct 07, 2019	10.05	10.07	9.980	9.980	15,914	+0.01(+0.10%)
Oct 04, 2019	9.920	10.12	9.920	9.970	8,500	+0.12(+1.22%)
Oct 03, 2019	9.785	9.895	9.785	9.850	10,500	-0.12(-1.20%)
Oct 02, 2019	9.865	9.990	9.865	9.970	10,531	+0.11(+1.06%)
Oct 01, 2019	9.940	9.960	9.765	9.865	14,074	-0.14(-1.45%)
Sep 30, 2019	10.07	10.10	9.980	10.01	19,603	-0.34(-3.29%)
Sep 27, 2019	10.51	10.53	10.35	10.35	2,200	-0.04(-0.43%)
Sep 26, 2019	10.44	10.45	10.33	10.39	31,653	+0.04(+0.43%)
Sep 25, 2019	10.34	10.35	10.23	10.35	5,247	-0.10(-0.91%)
Sep 24, 2019	10.49	10.52	10.40	10.45	9,817	+0.04(+0.37%)
Sep 23, 2019	10.48	10.48	10.40	10.41	11,544	-0.22(-2.11%)
Sep 20, 2019	10.74	10.75	10.63	10.63	7,800	-0.25(-2.34%)
Sep 19, 2019	10.97	10.97	10.88	10.88	6,856	-0.19(-1.67%)
Sep 18, 2019	10.97	11.10	10.96	11.07	4,875	-0.17(-1.51%)
Sep 17, 2019	11.23	11.24	11.18	11.24	11,479	+0.11(+1.02%)
Sep 16, 2019	11.18	11.20	11.08	11.13	5,663	-0.24(-2.14%)
Sep 13, 2019	11.30	11.46	11.30	11.37	33,800	+0.20(+1.79%)
Sep 12, 2019	11.15	11.33	11.13	11.17	29,473	-0.44(-3.79%)
Sep 11, 2019	11.66	11.66	11.53	11.61	4,093	-0.08(-0.68%)
Sep 10, 2019	11.55	11.73	11.53	11.69	8,513	+0.32(+2.86%)
Sep 09, 2019	11.38	11.43	11.33	11.37	93,348	+0.27(+2.39%)
Sep 06, 2019	11.43	11.45	11.10	11.10	12,000	-0.10(-0.89%)
Sep 05, 2019	11.30	11.30	11.10	11.20	7,698	+0.26(+2.38%)
Sep 04, 2019	10.78	10.95	10.78	10.94	23,321	+0.21(+1.96%)
Sep 03, 2019	10.61	10.73	10.50	10.73	14,805	-0.05(-0.46%)
Aug 30, 2019	10.87	10.89	10.62	10.78	23,400	-0.17(-1.55%)
Aug 29, 2019	10.90	10.95	10.86	10.95	16,097	-0.19(-1.66%)
Aug 28, 2019	11.08	11.16	11.04	11.13	10,115	-0.67(-5.64%)
Aug 27, 2019	11.70	11.80	11.62	11.80	26,022	-0.08(-0.67%)
Aug 26, 2019	11.52	11.88	11.52	11.88	24,295	+0.70(+6.26%)
Aug 23, 2019	11.24	11.43	11.10	11.18	16,400	-0.21(-1.89%)
Aug 22, 2019	11.32	11.53	11.29	11.39	22,531	+0.34(+3.12%)
Aug 21, 2019	10.97	11.10	10.91	11.05	40,672	+1.60(+16.93%)
Aug 20, 2019	9.635	9.635	9.400	9.450	90,031	+0.82(+9.50%)
Aug 19, 2019	8.665	8.670	8.560	8.630	11,080	+0.28(+3.35%)
Aug 16, 2019	8.376	8.446	8.350	8.350	5,700	+0.05(+0.60%)
Aug 15, 2019	8.390	8.442	8.300	8.300	48,095	-0.14(-1.66%)
Aug 14, 2019	8.500	8.560	8.420	8.440	9,583	-0.46(-5.22%)
Aug 13, 2019	8.895	9.000	8.819	8.905	11,467	+0.22(+2.59%)
Aug 12, 2019	8.780	8.780	8.627	8.680	11,759	-0.43(-4.72%)
Aug 09, 2019	9.125	9.160	9.030	9.110	3,500	-0.20(-2.15%)
Aug 08, 2019	9.310	9.370	9.260	9.310	45,329	+0.01(+0.05%)
Aug 07, 2019	9.230	9.350	9.220	9.305	25,470	+0.03(+0.27%)
Aug 06, 2019	9.270	9.310	9.160	9.280	43,189	+0.11(+1.20%)
Aug 05, 2019	9.190	9.230	9.000	9.170	15,200	-0.18(-1.93%)
Aug 02, 2019	9.296	9.380	9.200	9.350	34,500	-0.08(-0.85%)
Aug 01, 2019	9.565	9.640	9.330	9.430	30,603	-0.15(-1.57%)
Jul 31, 2019	9.770	9.770	9.480	9.580	34,809	+0.01(+0.05%)
Jul 30, 2019	9.530	9.610	9.530	9.575	26,931	-0.20(-2.00%)
Jul 29, 2019	9.740	9.790	9.720	9.770	50,271	-0.18(-1.76%)
Jul 26, 2019	9.820	9.970	9.820	9.945	3,900	+0.23(+2.33%)
Jul 25, 2019	9.810	9.810	9.680	9.719	5,412	-0.03(-0.27%)
Jul 24, 2019	9.740	9.780	9.690	9.745	10,754	-0.04(-0.36%)
Jul 23, 2019	9.680	9.780	9.670	9.780	36,246	+0.12(+1.24%)
Jul 22, 2019	9.721	9.750	9.550	9.660	17,723	+0.11(+1.10%)
Jul 19, 2019	9.644	9.644	9.490	9.555	12,700	-0.47(-4.69%)
Jul 18, 2019	10.01	10.07	9.910	10.03	33,477	+0.11(+1.11%)
Jul 17, 2019	9.910	10.10	9.900	9.915	12,178	+0.03(+0.35%)
Jul 16, 2019	9.880	9.990	9.800	9.880	38,912	+0.34(+3.51%)
Jul 15, 2019	9.560	9.740	9.520	9.545	9,956	-0.30(-3.10%)
Jul 12, 2019	9.810	9.870	9.700	9.850	16,600	+0.34(+3.57%)
Jul 11, 2019	9.570	9.595	9.490	9.510	27,157	+0.10(+1.06%)
Jul 10, 2019	9.520	9.520	9.350	9.410	8,997	-0.14(-1.47%)
Jul 09, 2019	9.450	9.565	9.450	9.550	11,823	+0.18(+1.87%)
Jul 08, 2019	9.310	9.450	9.300	9.375	9,737	+0.19(+2.01%)
Jul 05, 2019	9.230	9.250	9.130	9.190	11,400	+0.04(+0.44%)
Jul 03, 2019	9.120	9.165	9.090	9.150	2,600	+0.11(+1.22%)
Jul 02, 2019	8.965	9.110	8.910	9.040	18,824	-0.05(-0.55%)
Jul 01, 2019	9.120	9.120	9.000	9.090	23,863	+0.22(+2.48%)
Jun 28, 2019	8.850	8.940	8.810	8.870	112,900	-0.07(-0.76%)
Jun 27, 2019	8.850	8.980	8.830	8.938	13,782	+0.13(+1.50%)
Jun 26, 2019	8.785	8.860	8.770	8.805	9,954	-0.02(-0.17%)
Jun 25, 2019	8.730	8.935	8.730	8.820	42,174	+0.29(+3.34%)
Jun 24, 2019	8.510	8.570	8.500	8.535	15,571	-0.15(-1.78%)
Jun 21, 2019	8.660	8.720	8.520	8.690	44,600	-0.07(-0.80%)
Jun 20, 2019	8.730	8.800	8.672	8.760	13,697	+0.07(+0.81%)
Jun 19, 2019	8.672	8.690	8.620	8.690	102,599	+0.22(+2.60%)
Jun 18, 2019	8.425	8.500	8.390	8.470	85,200	+0.08(+0.95%)
Jun 17, 2019	8.410	8.445	8.340	8.390	16,634	+0.05(+0.60%)
Jun 14, 2019	8.395	8.460	8.280	8.340	22,400	-0.10(-1.18%)
Jun 13, 2019	8.630	8.630	8.410	8.440	17,982	-0.34(-3.87%)
Jun 12, 2019	8.825	8.900	8.730	8.780	26,632	+0.02(+0.23%)
Jun 11, 2019	8.830	8.900	8.730	8.760	95,416	+0.00(+0.00%)
Jun 10, 2019	8.730	8.810	8.730	8.760	19,055	-0.01(-0.09%)
Jun 07, 2019	8.810	8.810	8.768	8.768	15,300	-0.25(-2.79%)
Jun 06, 2019	9.050	9.050	8.970	9.020	19,589	-0.29(-3.17%)
Jun 05, 2019	9.346	9.350	9.280	9.315	13,341	-0.03(-0.27%)
Jun 04, 2019	9.215	9.350	9.200	9.340	24,352	+0.22(+2.41%)
Jun 03, 2019	9.060	9.120	9.030	9.120	25,730	-0.20(-2.15%)
May 31, 2019	9.400	9.400	9.240	9.320	7,000	-0.03(-0.32%)
May 30, 2019	9.360	9.400	9.310	9.350	21,044	-0.05(-0.53%)
May 29, 2019	9.300	9.400	9.200	9.400	76,876	-0.03(-0.27%)
May 28, 2019	9.510	9.510	9.390	9.425	18,178	+0.04(+0.43%)
May 24, 2019	9.390	9.400	9.330	9.385	14,700	-0.09(-0.90%)
May 23, 2019	9.290	9.470	9.250	9.470	7,984	-0.25(-2.57%)
May 22, 2019	9.540	9.780	9.540	9.720	9,038	+0.29(+3.13%)
May 21, 2019	9.280	9.490	9.270	9.425	60,142	+0.44(+4.84%)
May 20, 2019	9.030	9.150	8.990	8.990	28,055	-0.43(-4.56%)
May 17, 2019	9.410	9.480	9.360	9.420	19,600	+0.01(+0.11%)
May 16, 2019	9.380	9.550	9.380	9.410	37,564	-0.23(-2.39%)
May 15, 2019	9.330	9.640	9.270	9.640	69,693	+0.09(+0.94%)
May 14, 2019	9.590	9.640	9.510	9.550	48,109	-0.10(-1.04%)
May 13, 2019	9.650	9.770	9.530	9.650	35,096	-0.90(-8.53%)
May 10, 2019	10.41	10.55	10.32	10.55	20,300	+0.24(+2.33%)
May 09, 2019	10.34	10.35	10.10	10.31	16,967	-0.58(-5.33%)
May 08, 2019	10.77	10.89	10.69	10.89	47,217	+0.29(+2.74%)
May 07, 2019	10.44	10.60	10.40	10.60	19,693	+0.50(+5.00%)
May 06, 2019	9.870	10.16	9.850	10.10	15,221	+0.03(+0.30%)
May 03, 2019	10.09	10.09	10.02	10.06	7,100	-0.24(-2.38%)
May 02, 2019	10.29	10.31	10.22	10.31	3,773	-0.32(-3.01%)
May 01, 2019	10.60	10.63	10.40	10.63	5,967	+0.09(+0.85%)
Apr 30, 2019	10.53	10.58	10.45	10.54	15,706	-0.14(-1.31%)
Apr 29, 2019	10.63	10.68	10.58	10.68	15,152	+0.15(+1.42%)
Apr 26, 2019	10.40	10.59	10.40	10.53	8,600	+0.15(+1.46%)
Apr 25, 2019	10.56	10.56	10.34	10.38	8,387	-0.09(-0.88%)
Apr 24, 2019	10.40	10.54	10.39	10.47	7,731	+0.14(+1.36%)
Apr 23, 2019	10.29	10.36	10.20	10.33	23,352	-0.58(-5.36%)
Apr 22, 2019	10.86	10.96	10.86	10.91	20,106	+0.03(+0.28%)
Apr 18, 2019	10.81	10.96	10.81	10.88	4,600	-0.05(-0.50%)
Apr 17, 2019	11.00	11.00	10.85	10.94	16,281	-0.04(-0.36%)
Apr 16, 2019	11.03	11.20	10.98	10.98	10,588	+0.20(+1.86%)
Apr 15, 2019	10.82	10.83	10.74	10.78	3,586	-0.09(-0.78%)
Apr 12, 2019	10.85	10.93	10.75	10.87	5,800	+0.30(+2.89%)
Apr 11, 2019	10.56	10.73	10.51	10.56	16,758	+0.35(+3.43%)
Apr 10, 2019	10.20	10.22	10.11	10.21	35,616	-0.38(-3.63%)
Apr 09, 2019	10.76	10.76	10.56	10.60	19,798	-0.21(-1.90%)
Apr 08, 2019	10.80	10.82	10.76	10.80	6,621	-0.33(-2.96%)
Apr 05, 2019	11.21	11.24	11.10	11.13	12,400	-0.11(-1.02%)
Apr 04, 2019	11.27	11.30	11.20	11.24	8,052	-0.09(-0.75%)
Apr 03, 2019	11.38	11.50	11.29	11.33	25,236	+0.19(+1.66%)
Apr 02, 2019	11.30	11.42	11.14	11.14	22,569	-0.83(-6.93%)
Apr 01, 2019	11.96	12.01	11.92	11.97	7,532	+0.27(+2.31%)
Mar 29, 2019	11.62	11.79	11.62	11.71	6,500	+0.19(+1.61%)
Mar 28, 2019	11.65	11.67	11.39	11.52	17,021	-0.22(-1.87%)
Mar 27, 2019	11.73	11.78	11.59	11.74	26,187	+0.27(+2.35%)
Mar 26, 2019	11.55	11.56	11.44	11.47	55,567	-0.15(-1.29%)
Mar 25, 2019	11.50	11.68	11.50	11.62	14,406	+0.09(+0.82%)
Mar 22, 2019	11.62	11.62	11.49	11.53	18,700	-0.45(-3.72%)
Mar 21, 2019	11.97	11.99	11.90	11.97	8,311	-0.07(-0.62%)
Mar 20, 2019	12.02	12.08	11.90	12.04	6,229	-0.07(-0.62%)
Mar 19, 2019	12.21	12.27	12.07	12.12	15,400	+0.05(+0.41%)
Mar 18, 2019	12.06	12.08	11.94	12.07	5,726	-0.04(-0.37%)
Mar 15, 2019	12.06	12.14	12.05	12.12	8,400	+0.21(+1.72%)
Mar 14, 2019	11.94	11.98	11.82	11.91	5,530	-0.39(-3.17%)
Mar 13, 2019	12.32	12.37	12.10	12.30	5,833	+0.51(+4.33%)
Mar 12, 2019	11.74	11.89	11.66	11.79	23,531	+0.10(+0.86%)
Mar 11, 2019	11.60	11.74	11.55	11.69	24,272	-0.67(-5.42%)
Mar 08, 2019	12.33	12.45	12.29	12.36	6,200	+0.04(+0.37%)
Mar 07, 2019	12.38	12.43	12.31	12.31	7,026	-0.55(-4.30%)
Mar 06, 2019	12.84	12.90	12.78	12.87	14,452	-0.18(-1.39%)
Mar 05, 2019	13.03	13.10	12.95	13.05	19,341	+0.02(+0.15%)
Mar 04, 2019	13.03	13.16	13.01	13.03	4,373	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.