Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.020
8.050
8.020
8.050
826
-0.01(-0.12%)
Aug 28, 2020
8.060
8.060
8.060
495
+0.00(+0.00%)
Aug 27, 2020
8.060
8.060
8.060
660
+0.00(+0.00%)
Aug 26, 2020
8.050
8.060
8.050
8.060
1,842
-0.04(-0.49%)
Aug 25, 2020
8.145
8.195
8.100
8.100
5,714
+0.08(+1.00%)
Aug 24, 2020
8.030
8.110
8.000
8.020
30,623
-0.07(-0.87%)
Aug 21, 2020
8.100
8.112
8.010
8.090
17,500
+0.07(+0.87%)
Aug 20, 2020
8.000
8.160
8.000
8.020
4,749
-0.19(-2.31%)
Aug 19, 2020
8.050
8.210
8.050
8.210
5,669
-0.19(-2.26%)
Aug 18, 2020
8.400
8.400
8.400
682
+0.00(+0.00%)
Aug 17, 2020
8.400
8.400
8.400
651
+0.00(+0.00%)
Aug 14, 2020
8.530
8.540
8.400
8.400
6,300
+0.00(+0.00%)
Aug 13, 2020
8.220
8.400
8.220
8.400
864
+0.00(+0.00%)
Aug 12, 2020
8.220
8.400
8.220
8.400
3,784
+0.19(+2.31%)
Aug 11, 2020
8.300
8.481
8.210
8.210
8,353
-0.11(-1.32%)
Aug 10, 2020
8.290
8.475
8.000
8.320
8,096
-0.18(-2.12%)
Aug 07, 2020
7.830
8.500
7.670
8.500
45,200
+0.61(+7.77%)
Aug 06, 2020
8.000
8.200
7.887
7.887
1,320
-0.11(-1.41%)
Aug 05, 2020
7.800
8.120
7.800
8.000
2,275
-0.38(-4.53%)
Aug 04, 2020
8.180
8.380
8.180
8.380
346
-0.09(-1.06%)
Aug 03, 2020
8.150
8.470
8.150
8.470
1,098
+0.31(+3.80%)
Jul 31, 2020
8.230
8.310
8.150
8.160
1,000
-0.25(-2.97%)
Jul 30, 2020
8.620
8.620
8.410
8.410
1,447
+0.21(+2.56%)
Jul 29, 2020
8.200
8.200
8.200
3
+0.00(+0.00%)
Jul 28, 2020
8.200
8.200
8.200
8.200
432
-0.10(-1.20%)
Jul 27, 2020
8.200
8.300
8.200
8.300
1,128
-0.06(-0.73%)
Jul 24, 2020
8.330
8.361
8.170
8.361
700
+0.15(+1.84%)
Jul 23, 2020
8.200
8.480
8.200
8.210
940
+0.01(+0.12%)
Jul 22, 2020
8.385
8.385
8.200
8.200
3,360
+0.05(+0.61%)
Jul 21, 2020
8.180
8.180
8.150
8.150
612
-0.05(-0.61%)
Jul 20, 2020
8.380
8.390
8.200
8.200
10,506
+0.00(+0.00%)
Jul 17, 2020
8.200
8.200
8.200
8.200
2,700
-0.21(-2.50%)
Jul 16, 2020
8.410
8.410
8.410
246
+0.00(+0.00%)
Jul 15, 2020
8.600
8.770
8.300
8.410
61,904
+0.11(+1.33%)
Jul 14, 2020
8.390
8.750
8.140
8.300
60,214
-0.15(-1.78%)
Jul 13, 2020
7.900
8.500
7.754
8.450
44,298
+0.15(+1.81%)
Jul 10, 2020
8.060
8.350
7.914
8.300
33,600
-0.09(-1.07%)
Jul 09, 2020
7.750
8.750
7.750
8.390
38,119
+0.89(+11.87%)
Jul 08, 2020
7.350
7.500
7.350
7.500
783
+0.00(+0.00%)
Jul 07, 2020
7.300
7.500
7.280
7.500
1,904
+0.10(+1.35%)
Jul 06, 2020
7.800
7.800
7.400
7.400
3,584
-0.11(-1.47%)
Jul 02, 2020
7.500
7.510
7.500
7.510
1,600
+0.06(+0.81%)
Jul 01, 2020
7.410
7.750
7.400
7.450
2,862
+0.05(+0.68%)
Jun 30, 2020
8.050
8.050
7.400
7.400
1,096
-0.60(-7.50%)
Jun 29, 2020
8.000
8.000
8.000
8.000
1,075
+0.50(+6.67%)
Jun 26, 2020
8.000
8.000
7.325
7.500
3,100
-0.07(-0.95%)
Jun 25, 2020
7.360
7.588
7.340
7.572
3,911
-0.22(-2.80%)
Jun 24, 2020
7.790
7.790
7.790
7.790
484
-0.18(-2.26%)
Jun 23, 2020
7.970
7.970
7.970
7.970
741
+0.15(+1.95%)
Jun 22, 2020
7.820
7.820
7.818
7.818
751
-0.13(-1.66%)
Jun 19, 2020
7.680
7.950
7.680
7.950
2,500
-0.05(-0.62%)
Jun 18, 2020
7.650
8.020
7.650
8.000
2,278
-0.29(-3.54%)
Jun 17, 2020
8.500
8.500
7.960
8.293
6,080
-0.21(-2.43%)
Jun 16, 2020
7.775
8.500
7.775
8.500
11,656
+1.19(+16.28%)
Jun 15, 2020
7.150
7.310
7.150
7.310
517
+0.00(+0.00%)
Jun 12, 2020
7.310
7.310
7.310
7.310
500
+0.30(+4.28%)
Jun 11, 2020
7.520
7.780
7.010
7.010
1,276
-1.39(-16.55%)
Jun 10, 2020
8.680
8.680
8.360
8.400
5,171
+0.05(+0.60%)
Jun 09, 2020
8.500
8.775
7.580
8.350
41,392
+1.11(+15.33%)
Jun 08, 2020
6.780
7.240
6.780
7.240
5,776
+0.83(+12.95%)
Jun 05, 2020
6.500
6.750
6.150
6.410
6,200
+0.11(+1.75%)
Jun 04, 2020
6.480
6.630
6.150
6.300
13,051
+0.70(+12.50%)
Jun 03, 2020
5.600
5.600
5.600
5.600
538
+0.00(+0.00%)
Jun 02, 2020
5.600
5.600
5.600
113
+0.00(+0.00%)
Jun 01, 2020
5.410
5.600
5.410
5.600
3,832
+0.15(+2.75%)
May 29, 2020
5.500
5.600
5.110
5.450
2,100
-0.06(-1.09%)
May 28, 2020
5.609
5.609
5.510
5.510
1,504
-0.16(-2.79%)
May 27, 2020
5.500
5.675
5.500
5.668
1,395
-0.12(-2.11%)
May 26, 2020
5.750
5.790
5.750
5.790
925
+0.11(+1.94%)
May 22, 2020
6.080
6.080
5.630
5.680
3,600
+0.13(+2.34%)
May 21, 2020
5.800
5.800
5.500
5.550
6,444
-0.17(-2.97%)
May 20, 2020
5.750
5.790
5.630
5.720
3,385
-0.02(-0.35%)
May 19, 2020
5.740
5.750
5.740
5.740
1,895
-0.01(-0.17%)
May 18, 2020
5.100
5.750
5.100
5.750
2,986
+0.15(+2.68%)
May 15, 2020
5.790
5.790
5.600
5.600
800
-0.05(-0.88%)
May 14, 2020
5.650
5.650
5.650
173
+0.00(+0.00%)
May 13, 2020
5.550
5.550
5.650
747
+0.10(+1.80%)
May 12, 2020
5.550
5.550
5.550
5.550
238
-0.60(-9.76%)
May 11, 2020
5.150
6.150
5.150
6.150
4,160
+0.73(+13.36%)
May 08, 2020
5.425
5.425
5.425
153
+0.00(+0.00%)
May 07, 2020
5.250
5.425
5.250
5.425
9,481
+0.08(+1.40%)
May 06, 2020
5.410
5.450
5.250
5.350
6,896
-0.15(-2.73%)
May 05, 2020
5.500
5.520
5.500
5.500
850
-0.07(-1.17%)
May 04, 2020
5.597
5.600
5.500
5.565
1,070
-0.06(-1.05%)
May 01, 2020
5.500
5.624
5.500
5.624
300
+0.12(+2.20%)
Apr 30, 2020
5.503
5.503
5.503
105
+0.00(+0.00%)
Apr 29, 2020
5.431
5.503
5.207
5.503
1,169
+0.18(+3.43%)
Apr 28, 2020
5.320
5.320
5.320
5.320
208
-0.13(-2.39%)
Apr 27, 2020
5.450
5.450
5.450
5.450
207
+0.29(+5.62%)
Apr 24, 2020
5.160
5.160
5.160
5.160
200
-0.34(-6.14%)
Apr 23, 2020
5.173
5.498
5.150
5.498
1,788
+0.25(+4.72%)
Apr 22, 2020
5.250
5.250
5.250
5.250
508
+0.30(+6.06%)
Apr 21, 2020
5.500
5.500
4.950
4.950
893
-0.66(-11.69%)
Apr 20, 2020
5.510
5.605
5.510
5.605
1,156
-0.19(-3.36%)
Apr 17, 2020
5.500
6.000
5.500
5.800
1,200
+0.30(+5.45%)
Apr 16, 2020
5.550
5.590
5.500
5.500
1,592
-0.04(-0.71%)
Apr 15, 2020
5.539
5.539
5.539
5.539
1,517
-0.46(-7.68%)
Apr 14, 2020
6.130
6.130
5.410
6.000
11,942
-0.27(-4.31%)
Apr 13, 2020
6.270
6.270
6.270
1
+0.00(+0.00%)
Apr 09, 2020
6.270
6.270
6.270
6.270
1,900
+0.29(+4.85%)
Apr 07, 2020
5.980
5.980
5.980
0
+0.08(+1.36%)
Apr 06, 2020
6.250
6.253
5.800
5.900
10,245
+0.00(+0.00%)
Apr 03, 2020
5.850
5.900
5.800
5.900
6,400
+0.00(+0.00%)
Apr 02, 2020
5.310
5.953
5.310
5.900
5,586
+0.34(+6.12%)
Apr 01, 2020
5.360
5.560
5.290
5.560
730
-0.28(-4.79%)
Mar 31, 2020
6.070
6.070
5.340
5.840
2,220
+0.13(+2.28%)
Mar 30, 2020
5.960
6.210
5.620
5.710
1,293
-0.69(-10.76%)
Mar 27, 2020
5.990
6.685
5.900
6.398
11,500
+0.23(+3.70%)
Mar 26, 2020
5.684
6.239
5.684
6.170
21,656
+0.58(+10.38%)
Mar 25, 2020
5.310
5.590
5.260
5.590
3,047
+0.19(+3.52%)
Mar 24, 2020
5.652
5.652
5.370
5.400
4,718
-0.09(-1.64%)
Mar 23, 2020
5.138
5.760
5.138
5.490
6,294
-0.51(-8.50%)
Mar 20, 2020
6.010
6.660
5.410
6.000
5,700
-0.09(-1.48%)
Mar 19, 2020
5.070
6.090
4.760
6.090
6,172
+0.99(+19.41%)
Mar 18, 2020
5.850
5.850
5.000
5.100
19,470
-1.40(-21.54%)
Mar 17, 2020
7.000
7.000
6.410
6.500
5,008
-0.61(-8.52%)
Mar 16, 2020
5.240
7.350
5.240
7.105
17,008
-0.16(-2.27%)
Mar 13, 2020
7.540
7.950
7.050
7.270
8,700
-0.33(-4.34%)
Mar 12, 2020
7.730
7.800
7.530
7.600
18,803
-0.40(-5.00%)
Mar 11, 2020
8.000
8.000
8.000
3,263
+0.00(+0.00%)
Mar 10, 2020
8.010
8.010
7.910
8.000
6,615
+0.45(+5.96%)
Mar 09, 2020
7.550
7.550
7.550
7.550
410
-1.28(-14.49%)
Mar 06, 2020
8.540
8.910
8.510
8.830
900
-0.21(-2.32%)
Mar 05, 2020
8.850
9.095
8.790
9.040
28,725
+0.26(+2.96%)
Mar 04, 2020
8.550
8.780
8.540
8.780
5,144
+0.18(+2.09%)
Mar 03, 2020
8.480
8.695
8.480
8.600
5,391
+0.10(+1.18%)
Mar 02, 2020
8.200
8.870
8.100
8.500
67,969
+0.38(+4.62%)
Feb 28, 2020
7.850
8.150
7.850
8.125
43,200
+0.22(+2.85%)
Feb 26, 2020
7.900
7.900
7.900
0
+0.00(+0.00%)
Feb 25, 2020
7.930
7.930
7.900
7.900
434
-0.11(-1.37%)
Feb 24, 2020
8.150
8.150
8.010
8.010
15,666
-0.14(-1.72%)
Feb 21, 2020
8.000
8.150
7.950
8.150
4,000
+0.21(+2.64%)
Feb 20, 2020
8.186
8.186
7.940
7.940
2,537
-0.09(-1.12%)
Feb 19, 2020
8.150
8.150
8.020
8.030
3,126
+0.10(+1.26%)
Feb 18, 2020
8.000
8.073
7.930
7.930
13,811
-0.32(-3.88%)
Feb 14, 2020
7.950
8.250
7.950
8.250
3,300
+0.05(+0.61%)
Feb 13, 2020
8.100
8.200
8.100
8.200
11,982
+0.09(+1.11%)
Feb 12, 2020
8.290
8.290
8.110
8.110
884
-0.15(-1.82%)
Feb 10, 2020
8.260
8.260
8.260
0
+0.12(+1.47%)
Feb 07, 2020
8.130
8.270
8.130
8.140
1,800
-0.02(-0.25%)
Feb 06, 2020
8.400
8.533
8.160
8.160
158,222
-0.22(-2.63%)
Feb 05, 2020
8.500
8.585
8.380
8.380
12,793
-0.12(-1.41%)
Feb 04, 2020
8.440
8.550
8.440
8.500
3,416
+0.13(+1.55%)
Feb 03, 2020
8.500
8.535
8.370
8.370
4,986
-0.13(-1.53%)
Jan 31, 2020
8.500
8.500
8.450
8.500
24,500
-0.18(-2.07%)
Jan 30, 2020
8.680
8.680
8.680
8.680
499
+0.08(+0.93%)
Jan 29, 2020
8.380
8.620
8.380
8.600
1,397
+0.29(+3.49%)
Jan 28, 2020
7.820
8.310
7.820
8.310
457
-0.30(-3.48%)
Jan 27, 2020
8.750
8.880
8.610
8.610
1,872
-0.15(-1.71%)
Jan 24, 2020
8.760
8.760
8.760
2
+0.00(+0.00%)
Jan 23, 2020
8.760
8.760
8.760
8.760
414
-0.22(-2.45%)
Jan 22, 2020
8.510
9.020
8.510
8.980
10,793
+0.54(+6.40%)
Jan 21, 2020
8.420
8.510
8.420
8.440
7,999
+0.03(+0.36%)
Jan 17, 2020
8.450
8.460
8.400
8.410
20,800
+0.01(+0.12%)
Jan 16, 2020
8.420
8.500
8.400
8.400
2,104
+0.16(+1.94%)
Jan 15, 2020
8.440
8.440
8.240
8.240
1,707
+0.03(+0.37%)
Jan 14, 2020
8.210
8.210
8.210
8.210
573
-0.09(-1.08%)
Jan 13, 2020
8.300
8.300
8.300
8.300
687
+0.09(+1.10%)
Jan 10, 2020
8.200
8.220
8.120
8.210
2,700
-0.10(-1.20%)
Jan 09, 2020
8.300
8.310
8.120
8.310
28,513
-0.22(-2.62%)
Jan 08, 2020
8.260
8.534
8.260
8.534
7,149
-0.01(-0.09%)
Jan 07, 2020
8.542
8.542
8.542
8.542
575
+0.13(+1.56%)
Jan 06, 2020
8.400
8.410
8.400
8.410
2,370
+0.15(+1.82%)
Jan 03, 2020
8.260
8.260
8.260
8.260
500
-0.20(-2.36%)
Jan 02, 2020
8.430
8.482
8.390
8.460
4,411
+0.22(+2.67%)
Dec 31, 2019
8.390
8.530
8.240
8.240
11,600
-0.15(-1.79%)
Dec 30, 2019
8.500
8.790
8.390
8.390
24,432
-0.16(-1.87%)
Dec 27, 2019
8.800
8.820
8.550
8.550
27,100
-0.29(-3.23%)
Dec 26, 2019
8.835
8.835
8.835
8.835
5,544
-0.11(-1.28%)
Dec 24, 2019
8.950
8.950
8.950
7
+0.00(+0.00%)
Dec 23, 2019
9.000
9.000
8.950
8.950
1,261
-0.08(-0.89%)
Dec 20, 2019
8.990
9.030
8.980
9.030
21,200
+0.02(+0.22%)
Dec 19, 2019
9.040
9.040
9.010
9.010
1,998
-0.03(-0.33%)
Dec 18, 2019
9.040
9.040
9.040
9.040
888
-0.05(-0.55%)
Dec 17, 2019
9.000
9.090
9.000
9.090
5,093
+0.00(+0.00%)
Dec 16, 2019
8.935
9.090
8.935
9.090
2,575
+0.00(+0.00%)
Dec 13, 2019
9.000
9.090
9.000
9.090
2,200
+0.09(+1.00%)
Dec 12, 2019
9.000
9.000
9.000
9.000
1,898
+0.00(+0.00%)
Dec 11, 2019
9.040
9.089
8.860
9.000
2,836
+0.33(+3.81%)
Dec 10, 2019
8.900
9.080
8.670
8.670
1,276
-0.18(-2.03%)
Dec 09, 2019
9.140
9.140
8.850
8.850
511
-0.15(-1.67%)
Dec 06, 2019
9.010
9.170
8.900
9.000
1,900
+0.17(+1.93%)
Dec 05, 2019
8.830
8.830
8.830
8.830
125
-0.17(-1.89%)
Dec 04, 2019
9.065
9.065
9.000
9.000
1,716
-0.04(-0.50%)
Dec 03, 2019
8.850
9.095
8.850
9.045
1,117
-0.01(-0.15%)
Dec 02, 2019
9.000
9.059
9.000
9.059
3,304
+0.13(+1.44%)
Nov 29, 2019
8.930
8.930
8.930
8.930
300
-0.12(-1.33%)
Nov 27, 2019
9.050
9.050
9.050
9.050
600
+0.05(+0.56%)
Nov 26, 2019
8.710
9.025
8.660
9.000
10,487
+0.17(+1.93%)
Nov 25, 2019
8.950
9.000
8.830
8.830
3,550
-0.32(-3.50%)
Nov 22, 2019
9.190
9.340
9.150
9.150
900
-0.03(-0.37%)
Nov 21, 2019
9.230
9.230
9.184
9.184
266
-0.08(-0.82%)
Nov 20, 2019
9.200
9.600
9.200
9.260
5,374
-0.34(-3.54%)
Nov 19, 2019
9.440
9.600
9.300
9.600
3,563
+0.15(+1.59%)
Nov 15, 2019
9.450
9.450
9.450
0
+0.18(+1.94%)
Nov 14, 2019
9.200
9.285
9.200
9.270
5,373
+0.21(+2.32%)
Nov 13, 2019
8.660
9.110
8.659
9.060
35,643
+0.40(+4.59%)
Nov 12, 2019
8.662
8.662
8.662
8.662
1,419
-0.17(-1.90%)
Nov 11, 2019
8.830
8.830
8.830
1
+0.00(+0.00%)
Nov 08, 2019
8.510
8.830
8.510
8.830
3,200
+0.27(+3.15%)
Nov 07, 2019
8.970
8.970
8.560
8.560
4,162
-0.03(-0.35%)
Nov 06, 2019
8.590
8.590
8.590
8.590
429
-0.08(-0.92%)
Nov 05, 2019
8.670
8.670
8.670
191
+0.00(+0.00%)
Nov 04, 2019
8.540
8.670
8.540
8.670
1,691
+0.07(+0.87%)
Nov 01, 2019
8.520
8.595
8.520
8.595
300
+0.13(+1.60%)
Oct 31, 2019
8.460
8.460
8.460
8.460
343
-0.12(-1.40%)
Oct 30, 2019
8.580
8.580
8.580
101
+0.00(+0.00%)
Oct 29, 2019
8.590
8.760
8.580
8.580
3,619
-0.04(-0.46%)
Oct 28, 2019
8.510
8.620
8.510
8.620
2,062
-0.03(-0.39%)
Oct 25, 2019
8.600
8.670
8.530
8.653
4,900
+0.04(+0.51%)
Oct 24, 2019
8.570
8.730
8.560
8.610
7,089
-0.18(-2.01%)
Oct 23, 2019
8.787
8.787
8.787
8.787
270
-0.09(-1.05%)
Oct 22, 2019
9.110
9.110
8.880
8.880
4,371
-0.37(-4.00%)
Oct 21, 2019
9.000
9.250
8.950
9.250
6,730
+0.00(+0.00%)
Oct 18, 2019
9.020
9.250
9.020
9.250
2,600
+0.20(+2.21%)
Oct 17, 2019
8.549
9.060
8.549
9.050
10,191
+0.47(+5.48%)
Oct 16, 2019
8.367
8.670
8.367
8.580
58,723
+0.03(+0.35%)
Oct 15, 2019
8.550
8.550
8.550
8.550
454
+0.02(+0.23%)
Oct 14, 2019
8.530
8.530
8.530
8.530
400
-0.22(-2.51%)
Oct 11, 2019
8.806
8.806
8.750
8.750
600
+0.08(+0.92%)
Oct 10, 2019
8.610
8.882
8.610
8.670
993
-0.17(-1.92%)
Oct 09, 2019
8.750
8.847
8.470
8.840
3,143
+0.04(+0.49%)
Oct 08, 2019
8.880
8.880
8.550
8.797
13,370
-0.05(-0.60%)
Oct 07, 2019
8.920
9.120
8.820
8.850
6,616
-0.09(-1.01%)
Oct 04, 2019
8.940
8.940
8.940
8.940
100
-0.06(-0.67%)
Oct 03, 2019
8.910
9.000
8.910
9.000
20,321
+0.19(+2.16%)
Oct 02, 2019
8.990
9.090
8.810
8.810
3,758
-0.19(-2.11%)
Oct 01, 2019
8.900
9.020
8.900
9.000
1,686
-0.01(-0.11%)
Sep 30, 2019
9.000
9.074
8.995
9.010
1,777
+0.05(+0.56%)
Sep 27, 2019
8.960
8.990
8.960
8.960
1,100
-0.04(-0.44%)
Sep 26, 2019
9.000
9.210
9.000
9.000
2,107
+0.07(+0.78%)
Sep 25, 2019
8.820
9.240
8.820
8.930
1,681
-0.05(-0.56%)
Sep 24, 2019
9.190
9.190
8.810
8.980
5,334
-0.13(-1.43%)
Sep 23, 2019
9.310
9.310
9.110
9.110
4,324
-0.29(-3.09%)
Sep 20, 2019
9.240
9.400
9.020
9.400
5,800
+0.16(+1.73%)
Sep 19, 2019
9.000
9.240
9.000
9.240
8,423
+0.12(+1.32%)
Sep 18, 2019
9.120
9.240
9.010
9.120
3,308
-0.11(-1.19%)
Sep 17, 2019
9.000
9.235
9.000
9.230
2,866
+0.23(+2.56%)
Sep 16, 2019
9.030
9.030
9.000
9.000
1,069
-0.21(-2.33%)
Sep 13, 2019
9.173
9.215
9.080
9.215
1,400
+0.12(+1.38%)
Sep 12, 2019
9.200
9.260
9.040
9.090
822
-0.17(-1.88%)
Sep 11, 2019
9.264
9.264
9.264
9.264
250
-0.22(-2.27%)
Sep 10, 2019
9.146
9.480
9.146
9.480
498
+0.33(+3.61%)
Sep 09, 2019
9.200
9.240
9.010
9.150
18,456
-0.01(-0.16%)
Sep 06, 2019
9.260
9.260
9.050
9.165
1,900
-0.11(-1.13%)
Sep 05, 2019
9.360
9.494
9.270
9.270
459
-0.27(-2.82%)
Sep 04, 2019
9.510
9.539
9.490
9.539
1,300
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.