Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3100
0.3100
0.3000
0.3000
94,550
+0.00(+0.00%)
Apr 29, 2020
0.3000
0.3000
0.3000
0.3000
19,800
+0.01(+1.69%)
Apr 28, 2020
0.3500
0.3650
0.2850
0.2950
335,688
-0.05(-15.71%)
Apr 27, 2020
0.3150
0.3600
0.3150
0.3500
350,600
+0.03(+9.37%)
Apr 24, 2020
0.3000
0.3200
0.2950
0.3200
134,358
+0.02(+4.92%)
Apr 23, 2020
0.3000
0.3150
0.2950
0.3050
71,800
+0.02(+5.17%)
Apr 22, 2020
0.2900
0.3000
0.2900
0.2900
155,759
+0.00(+0.00%)
Apr 21, 2020
0.2850
0.2950
0.2850
0.2900
52,582
-0.01(-3.33%)
Apr 20, 2020
0.3200
0.3200
0.2950
0.3000
213,708
-0.02(-6.25%)
Apr 17, 2020
0.2800
0.3300
0.2750
0.3200
258,000
+0.03(+10.34%)
Apr 16, 2020
0.2400
0.2900
0.2350
0.2900
151,000
+0.05(+23.40%)
Apr 15, 2020
0.2500
0.2500
0.2350
0.2350
13,777
-0.02(-6.00%)
Apr 14, 2020
0.2300
0.2550
0.2300
0.2500
110,393
+0.02(+8.70%)
Apr 13, 2020
0.2200
0.2300
0.2200
0.2300
52,559
+0.00(+0.00%)
Apr 09, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Apr 08, 2020
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2250
0.2050
0.2200
15,100
+0.01(+4.76%)
Apr 06, 2020
0.1900
0.2100
0.1900
0.2100
46,100
+0.01(+7.69%)
Apr 03, 2020
0.1800
0.1950
0.1650
0.1950
39,500
+0.02(+8.33%)
Apr 02, 2020
0.1800
0.1900
0.1600
0.1800
206,000
+0.01(+5.88%)
Apr 01, 2020
0.1900
0.1900
0.1700
0.1700
30,498
-0.02(-10.53%)
Mar 31, 2020
0.2100
0.2100
0.1900
0.1900
23,829
-0.01(-5.00%)
Mar 30, 2020
0.2200
0.2200
0.1900
0.2000
36,075
-0.01(-6.98%)
Mar 27, 2020
0.2100
0.2150
0.2050
0.2150
5,500
-0.01(-2.27%)
Mar 26, 2020
0.2300
0.2550
0.1900
0.2200
218,451
+0.01(+4.76%)
Mar 25, 2020
0.2100
0.2100
0.2100
0.2100
47,399
+0.00(+0.00%)
Mar 24, 2020
0.1950
0.2100
0.1950
0.2100
85,000
+0.01(+5.00%)
Mar 23, 2020
0.2100
0.2100
0.1900
0.2000
74,670
+0.00(+0.00%)
Mar 20, 2020
0.1950
0.2000
0.1900
0.2000
53,000
+0.01(+2.56%)
Mar 19, 2020
0.1750
0.1950
0.1750
0.1950
38,629
+0.01(+2.63%)
Mar 18, 2020
0.2100
0.2100
0.1850
0.1900
49,942
-0.03(-13.64%)
Mar 17, 2020
0.2150
0.2300
0.2150
0.2200
31,000
+0.01(+4.76%)
Mar 16, 2020
0.1800
0.2150
0.1750
0.2100
83,999
-0.01(-2.33%)
Mar 13, 2020
0.2200
0.2200
0.1900
0.2150
152,000
-0.01(-4.44%)
Mar 12, 2020
0.2350
0.2350
0.2050
0.2250
83,444
-0.01(-4.26%)
Mar 11, 2020
0.2500
0.2500
0.2350
0.2350
36,000
-0.02(-6.00%)
Mar 10, 2020
0.2350
0.2500
0.2250
0.2500
69,800
+0.01(+2.04%)
Mar 09, 2020
0.2450
0.2500
0.2400
0.2450
80,900
-0.01(-3.92%)
Mar 06, 2020
0.2600
0.2700
0.2550
0.2550
38,000
-0.02(-5.56%)
Mar 05, 2020
0.2800
0.2800
0.2700
0.2700
47,000
-0.01(-3.57%)
Mar 04, 2020
0.2750
0.3150
0.2750
0.2800
87,900
-0.00(-1.75%)
Mar 03, 2020
0.2900
0.3150
0.2850
0.2850
52,200
+0.00(+0.00%)
Mar 02, 2020
0.3000
0.3150
0.2600
0.2850
55,500
+0.00(+1.79%)
Feb 28, 2020
0.2650
0.2800
0.2500
0.2800
141,520
-0.00(-1.75%)
Feb 27, 2020
0.3200
0.3200
0.2700
0.2850
158,062
-0.05(-13.64%)
Feb 26, 2020
0.3750
0.3750
0.3300
0.3300
56,041
-0.01(-2.94%)
Feb 25, 2020
0.3300
0.3400
0.3300
0.3400
19,000
+0.00(+0.00%)
Feb 24, 2020
0.3350
0.3400
0.3200
0.3400
72,500
+0.02(+4.62%)
Feb 21, 2020
0.3350
0.3400
0.3200
0.3250
214,455
-0.02(-5.80%)
Feb 20, 2020
0.3500
0.3550
0.3400
0.3450
68,243
-0.01(-2.82%)
Feb 19, 2020
0.3700
0.3700
0.3550
0.3550
134,515
-0.02(-4.05%)
Feb 18, 2020
0.3650
0.3700
0.3650
0.3700
3,100
-0.01(-2.63%)
Feb 14, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Feb 13, 2020
0.3900
0.3900
0.3800
0.3800
17,000
-0.01(-1.30%)
Feb 12, 2020
0.3900
0.3900
0.3800
0.3850
27,487
-0.01(-2.53%)
Feb 11, 2020
0.3800
0.3950
0.3800
0.3950
46,500
+0.01(+2.60%)
Feb 10, 2020
0.3850
0.3950
0.3850
0.3850
61,000
-0.01(-2.53%)
Feb 07, 2020
0.3850
0.3950
0.3850
0.3950
202,000
+0.01(+2.60%)
Feb 06, 2020
0.3850
0.3850
0.3800
0.3850
50,500
+0.00(+0.00%)
Feb 05, 2020
0.3800
0.3850
0.3750
0.3850
89,000
+0.01(+1.32%)
Feb 04, 2020
0.3650
0.3800
0.3650
0.3800
64,681
+0.01(+2.70%)
Feb 03, 2020
0.3850
0.3850
0.3650
0.3700
26,203
-0.01(-2.63%)
Jan 31, 2020
0.3900
0.3900
0.3750
0.3800
69,500
-0.02(-5.00%)
Jan 30, 2020
0.3700
0.4000
0.3650
0.4000
250,934
+0.03(+8.11%)
Jan 29, 2020
0.3700
0.3800
0.3700
0.3700
67,500
+0.00(+0.00%)
Jan 28, 2020
0.3800
0.3800
0.3700
0.3700
13,000
+0.01(+1.37%)
Jan 27, 2020
0.3800
0.3900
0.3650
0.3650
184,577
-0.02(-3.95%)
Jan 24, 2020
0.3900
0.3900
0.3800
0.3800
108,500
-0.02(-5.00%)
Jan 23, 2020
0.3950
0.4000
0.3900
0.4000
101,406
+0.00(+0.00%)
Jan 22, 2020
0.4150
0.4150
0.4000
0.4000
122,211
+0.00(+0.00%)
Jan 21, 2020
0.3800
0.4150
0.3800
0.4000
106,640
+0.02(+3.90%)
Jan 20, 2020
0.4000
0.4150
0.3850
0.3850
464,693
-0.02(-3.75%)
Jan 17, 2020
0.3950
0.4300
0.3950
0.4000
434,777
+0.02(+3.90%)
Jan 16, 2020
0.3800
0.3950
0.3800
0.3850
189,809
+0.02(+4.05%)
Jan 15, 2020
0.3000
0.3800
0.3000
0.3700
1,484,557
+0.05(+15.62%)
Jan 14, 2020
0.3150
0.3200
0.2950
0.3200
9,500
+0.00(+0.00%)
Jan 13, 2020
0.3200
0.3200
0.3100
0.3200
23,900
-0.01(-1.54%)
Jan 10, 2020
0.3150
0.3250
0.3150
0.3250
12,000
-0.01(-1.52%)
Jan 09, 2020
0.3300
0.3300
0.3300
0.3300
3,000
+0.01(+1.54%)
Jan 08, 2020
0.3300
0.3300
0.3100
0.3250
27,000
-0.01(-1.52%)
Jan 07, 2020
0.3300
0.3300
0.3250
0.3300
20,959
+0.00(+0.00%)
Jan 06, 2020
0.3200
0.3300
0.3100
0.3300
55,585
+0.01(+3.13%)
Jan 03, 2020
0.3200
0.3250
0.3100
0.3200
62,150
-0.01(-1.54%)
Jan 02, 2020
0.3100
0.3250
0.3100
0.3250
102,500
+0.02(+4.84%)
Dec 31, 2019
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Dec 30, 2019
0.2900
0.2950
0.2800
0.2900
124,500
+0.01(+3.57%)
Dec 27, 2019
0.2700
0.2850
0.2700
0.2800
282,931
+0.01(+3.70%)
Dec 24, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 23, 2019
0.2750
0.2750
0.2600
0.2700
190,761
-0.01(-3.57%)
Dec 20, 2019
0.3250
0.3250
0.2750
0.2800
210,300
+0.01(+1.82%)
Dec 19, 2019
0.2700
0.2750
0.2650
0.2750
75,070
+0.01(+3.77%)
Dec 18, 2019
0.2650
0.2700
0.2650
0.2650
183,000
+0.00(+0.00%)
Dec 17, 2019
0.2650
0.2650
0.2650
0.2650
78,500
+0.00(+0.00%)
Dec 16, 2019
0.2600
0.2700
0.2600
0.2650
219,000
+0.00(+0.00%)
Dec 13, 2019
0.2650
0.2750
0.2600
0.2650
47,350
+0.02(+6.00%)
Dec 12, 2019
0.2550
0.2650
0.2450
0.2500
353,409
-0.01(-1.96%)
Dec 11, 2019
0.2700
0.2700
0.2550
0.2550
148,100
+0.01(+2.00%)
Dec 10, 2019
0.2500
0.2500
0.2400
0.2500
86,427
+0.00(+0.00%)
Dec 09, 2019
0.2400
0.2500
0.2350
0.2500
39,100
+0.02(+6.38%)
Dec 06, 2019
0.2500
0.2500
0.2350
0.2350
81,000
-0.02(-6.00%)
Dec 05, 2019
0.2450
0.2600
0.2450
0.2500
15,499
+0.00(+0.00%)
Dec 04, 2019
0.2450
0.2550
0.2300
0.2500
202,419
+0.01(+4.17%)
Dec 03, 2019
0.2350
0.2400
0.2200
0.2400
572,774
+0.00(+0.00%)
Dec 02, 2019
0.2350
0.2400
0.2250
0.2400
62,524
+0.01(+4.35%)
Nov 29, 2019
0.2350
0.2350
0.2280
0.2300
51,700
-0.00(-2.13%)
Nov 28, 2019
0.2400
0.2400
0.2300
0.2350
117,200
-0.01(-2.08%)
Nov 27, 2019
0.2450
0.2450
0.2400
0.2400
54,000
+0.00(+0.00%)
Nov 26, 2019
0.2450
0.2450
0.2400
0.2400
40,236
-0.01(-2.04%)
Nov 25, 2019
0.2500
0.2500
0.2450
0.2450
91,001
-0.01(-2.00%)
Nov 22, 2019
0.2500
0.2500
0.2500
0.2500
24,000
+0.00(+0.00%)
Nov 21, 2019
0.2700
0.2700
0.2450
0.2500
141,000
+0.00(+0.00%)
Nov 20, 2019
0.2500
0.2600
0.2450
0.2500
84,000
+0.00(+0.00%)
Nov 19, 2019
0.2600
0.2600
0.2500
0.2500
19,950
-0.01(-3.85%)
Nov 18, 2019
0.2600
0.2600
0.2450
0.2600
66,508
+0.02(+6.12%)
Nov 15, 2019
0.2500
0.2550
0.2450
0.2450
46,000
-0.02(-5.77%)
Nov 14, 2019
0.2500
0.2600
0.2450
0.2600
53,438
+0.01(+1.96%)
Nov 13, 2019
0.2850
0.2850
0.2450
0.2550
189,375
-0.02(-7.27%)
Nov 12, 2019
0.2830
0.2830
0.2700
0.2750
38,285
+0.01(+1.85%)
Nov 11, 2019
0.2750
0.2750
0.2650
0.2700
33,500
-0.01(-1.82%)
Nov 08, 2019
0.2750
0.2800
0.2750
0.2750
20,000
-0.01(-5.17%)
Nov 07, 2019
0.2900
0.3000
0.2800
0.2900
103,100
+0.01(+5.45%)
Nov 06, 2019
0.2800
0.2900
0.2750
0.2750
29,000
-0.01(-5.17%)
Nov 05, 2019
0.3100
0.3100
0.2800
0.2900
88,575
-0.02(-6.45%)
Nov 04, 2019
0.3200
0.3200
0.3100
0.3100
5,060
+0.00(+0.00%)
Nov 01, 2019
0.3200
0.3200
0.3100
0.3100
16,000
+0.01(+1.64%)
Oct 31, 2019
0.3150
0.3150
0.3050
0.3050
22,000
-0.02(-6.15%)
Oct 30, 2019
0.3000
0.3250
0.3000
0.3250
11,000
-0.01(-1.52%)
Oct 29, 2019
0.3300
0.3300
0.3300
0.3300
3,000
+0.02(+4.76%)
Oct 28, 2019
0.3250
0.3250
0.3100
0.3150
28,200
-0.01(-1.56%)
Oct 25, 2019
0.3200
0.3300
0.3200
0.3200
83,685
-0.01(-1.54%)
Oct 24, 2019
0.3250
0.3250
0.3100
0.3250
16,000
+0.01(+1.56%)
Oct 23, 2019
0.3200
0.3250
0.3200
0.3200
44,000
+0.00(+0.00%)
Oct 22, 2019
0.3200
0.3200
0.3100
0.3200
17,000
+0.01(+3.23%)
Oct 21, 2019
0.3100
0.3100
0.3100
0.3100
3,500
+0.00(+0.00%)
Oct 18, 2019
0.3000
0.3150
0.3000
0.3100
32,000
+0.01(+3.33%)
Oct 17, 2019
0.3100
0.3100
0.3000
0.3000
29,500
-0.01(-3.23%)
Oct 16, 2019
0.3200
0.3200
0.3000
0.3100
98,551
-0.01(-1.59%)
Oct 15, 2019
0.3200
0.3200
0.3150
0.3150
6,850
-0.01(-1.56%)
Oct 11, 2019
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Oct 10, 2019
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Oct 09, 2019
0.2900
0.3000
0.2750
0.3000
42,989
+0.01(+3.45%)
Oct 08, 2019
0.3300
0.3300
0.2900
0.2900
81,499
-0.04(-12.12%)
Oct 07, 2019
0.3350
0.3350
0.3200
0.3300
102,000
+0.00(+0.00%)
Oct 04, 2019
0.3250
0.3300
0.3250
0.3300
46,300
-0.01(-1.49%)
Oct 03, 2019
0.3250
0.3350
0.3250
0.3350
11,500
+0.01(+1.52%)
Oct 02, 2019
0.3350
0.3450
0.3300
0.3300
68,000
-0.01(-2.94%)
Oct 01, 2019
0.3500
0.3700
0.3400
0.3400
92,097
-0.01(-2.86%)
Sep 30, 2019
0.3750
0.3750
0.3500
0.3500
67,000
-0.02(-5.41%)
Sep 27, 2019
0.3700
0.3700
0.3600
0.3700
61,500
+0.00(+0.00%)
Sep 26, 2019
0.3750
0.3850
0.3500
0.3700
129,740
-0.01(-1.33%)
Sep 25, 2019
0.3650
0.3750
0.3650
0.3750
70,000
+0.00(+0.00%)
Sep 24, 2019
0.3700
0.3750
0.3600
0.3750
126,197
+0.01(+1.35%)
Sep 23, 2019
0.3300
0.3700
0.3300
0.3700
372,108
+0.04(+12.12%)
Sep 20, 2019
0.3250
0.3300
0.3250
0.3300
65,454
+0.01(+1.54%)
Sep 19, 2019
0.3150
0.3250
0.3150
0.3250
111,000
-0.01(-1.52%)
Sep 18, 2019
0.3100
0.3300
0.3100
0.3300
111,475
+0.02(+4.76%)
Sep 17, 2019
0.3250
0.3250
0.3150
0.3150
7,500
-0.02(-5.97%)
Sep 16, 2019
0.2850
0.3350
0.2850
0.3350
156,035
+0.03(+8.06%)
Sep 13, 2019
0.2900
0.3100
0.2800
0.3100
161,793
+0.03(+12.73%)
Sep 12, 2019
0.2500
0.2800
0.2500
0.2750
65,596
+0.03(+10.00%)
Sep 11, 2019
0.2500
0.2500
0.2500
0.2500
10,599
-0.01(-1.96%)
Sep 09, 2019
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Sep 06, 2019
0.2600
0.2700
0.2600
0.2700
23,000
+0.01(+1.89%)
Sep 05, 2019
0.2600
0.2700
0.2600
0.2650
4,100
+0.01(+3.92%)
Sep 04, 2019
0.2600
0.2600
0.2550
0.2550
10,200
+0.00(+0.00%)
Sep 03, 2019
0.2500
0.2550
0.2200
0.2550
95,916
+0.01(+2.00%)
Aug 30, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 29, 2019
0.2500
0.2600
0.2500
0.2600
7,000
+0.01(+4.00%)
Aug 28, 2019
0.2550
0.2600
0.2500
0.2500
153,150
-0.01(-3.85%)
Aug 27, 2019
0.2650
0.2650
0.2500
0.2600
122,320
+0.00(+0.00%)
Aug 26, 2019
0.2700
0.2700
0.2600
0.2600
59,600
-0.01(-3.70%)
Aug 23, 2019
0.2850
0.2850
0.2700
0.2700
5,000
-0.01(-3.57%)
Aug 22, 2019
0.2800
0.2850
0.2800
0.2800
6,000
+0.02(+5.66%)
Aug 21, 2019
0.2600
0.2650
0.2600
0.2650
12,500
-0.02(-7.02%)
Aug 20, 2019
0.2700
0.2850
0.2700
0.2850
32,456
+0.02(+9.62%)
Aug 19, 2019
0.2600
0.2600
0.2600
0.2600
5,870
-0.01(-1.89%)
Aug 16, 2019
0.2650
0.2650
0.2650
0.2650
35,000
+0.01(+1.92%)
Aug 15, 2019
0.2750
0.2750
0.2600
0.2600
57,000
-0.01(-1.89%)
Aug 14, 2019
0.2650
0.2700
0.2650
0.2650
126,500
+0.00(+0.00%)
Aug 13, 2019
0.2650
0.2700
0.2650
0.2650
30,500
+0.00(+0.00%)
Aug 12, 2019
0.2600
0.2900
0.2600
0.2650
103,631
-0.01(-3.64%)
Aug 09, 2019
0.2800
0.2800
0.2600
0.2750
45,600
-0.01(-1.79%)
Aug 08, 2019
0.2850
0.2850
0.2800
0.2800
7,500
+0.01(+1.82%)
Aug 07, 2019
0.2800
0.2800
0.2750
0.2750
15,550
-0.01(-1.79%)
Aug 06, 2019
0.2950
0.2950
0.2700
0.2800
44,400
+0.00(+0.00%)
Aug 02, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Aug 01, 2019
0.2850
0.2850
0.2850
0.2850
39,000
-0.01(-1.72%)
Jul 31, 2019
0.2900
0.2900
0.2850
0.2900
17,100
-0.01(-3.33%)
Jul 30, 2019
0.3000
0.3000
0.3000
0.3000
4,500
+0.01(+1.69%)
Jul 29, 2019
0.3100
0.3100
0.2800
0.2950
77,695
-0.01(-1.67%)
Jul 26, 2019
0.2800
0.3100
0.2800
0.3000
30,850
+0.02(+7.14%)
Jul 25, 2019
0.2800
0.2800
0.2800
0.2800
4,000
+0.00(+0.00%)
Jul 24, 2019
0.2900
0.2900
0.2800
0.2800
32,125
-0.01(-3.45%)
Jul 23, 2019
0.2950
0.2950
0.2900
0.2900
30,100
+0.01(+3.57%)
Jul 22, 2019
0.3000
0.3000
0.2800
0.2800
21,800
-0.01(-5.08%)
Jul 19, 2019
0.3000
0.3000
0.2950
0.2950
16,250
+0.00(+0.00%)
Jul 18, 2019
0.2900
0.2950
0.2900
0.2950
13,400
+0.01(+5.36%)
Jul 17, 2019
0.2900
0.2950
0.2800
0.2800
39,960
-0.02(-6.67%)
Jul 16, 2019
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Jul 15, 2019
0.2750
0.2800
0.2750
0.2800
35,140
+0.00(+0.00%)
Jul 12, 2019
0.2800
0.2800
0.2800
0.2800
3,000
-0.01(-5.08%)
Jul 11, 2019
0.2950
0.2950
0.2950
0.2950
1,000
+0.01(+5.36%)
Jul 10, 2019
0.2800
0.2800
0.2800
0.2800
2,500
+0.00(+0.00%)
Jul 09, 2019
0.2750
0.2850
0.2750
0.2800
58,682
-0.02(-6.67%)
Jul 08, 2019
0.3000
0.3150
0.3000
0.3000
61,500
+0.01(+1.69%)
Jul 05, 2019
0.2950
0.2950
0.2950
0.2950
850
+0.01(+1.72%)
Jul 04, 2019
0.2900
0.2900
0.2900
0.2900
500
+0.01(+3.57%)
Jul 03, 2019
0.2800
0.2800
0.2800
0.2800
2,300
-0.01(-5.08%)
Jul 02, 2019
0.2950
0.3000
0.2950
0.2950
67,500
+0.01(+5.36%)
Jun 28, 2019
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Jun 27, 2019
0.2750
0.2750
0.2750
0.2750
5,000
-0.01(-1.79%)
Jun 26, 2019
0.2850
0.2900
0.2800
0.2800
24,600
+0.00(+0.00%)
Jun 25, 2019
0.2950
0.2950
0.2800
0.2800
5,800
+0.00(+0.00%)
Jun 24, 2019
0.2800
0.2850
0.2750
0.2800
22,000
+0.00(+0.00%)
Jun 21, 2019
0.2850
0.2850
0.2800
0.2800
15,000
-0.00(-1.75%)
Jun 20, 2019
0.2850
0.2850
0.2750
0.2850
135,860
-0.02(-5.00%)
Jun 19, 2019
0.2800
0.3000
0.2800
0.3000
39,000
+0.01(+3.45%)
Jun 18, 2019
0.2900
0.2900
0.2900
0.2900
19,090
+0.00(+0.00%)
Jun 17, 2019
0.2900
0.2900
0.2900
0.2900
500
-0.01(-3.33%)
Jun 14, 2019
0.2900
0.3000
0.2900
0.3000
6,700
+0.00(+0.00%)
Jun 13, 2019
0.3000
0.3000
0.3000
0.3000
7,000
+0.02(+5.26%)
Jun 12, 2019
0.2900
0.2900
0.2850
0.2850
8,500
-0.01(-1.72%)
Jun 11, 2019
0.2900
0.2900
0.2900
0.2900
4,000
-0.01(-3.33%)
Jun 10, 2019
0.3000
0.3000
0.3000
0.3000
812
+0.00(+0.00%)
Jun 07, 2019
0.3100
0.3100
0.3000
0.3000
11,500
-0.02(-6.25%)
Jun 06, 2019
0.3200
0.3200
0.3200
0.3200
3,000
+0.01(+3.23%)
Jun 05, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.01(+1.64%)
Jun 04, 2019
0.3050
0.3050
0.3050
200
+0.00(+0.00%)
Jun 03, 2019
0.3050
0.3050
0.3050
0.3050
500
-0.02(-4.69%)
May 31, 2019
0.3100
0.3200
0.3100
0.3200
9,400
+0.02(+6.67%)
May 30, 2019
0.3000
0.3000
0.3000
0.3000
6,000
+0.02(+5.26%)
May 29, 2019
0.2900
0.2900
0.2800
0.2850
27,000
-0.02(-5.00%)
May 28, 2019
0.3000
0.3000
0.2900
0.3000
15,500
-0.02(-4.76%)
May 27, 2019
0.2950
0.3150
0.2950
0.3150
13,400
+0.03(+12.50%)
May 24, 2019
0.3000
0.3000
0.2800
0.2800
7,500
-0.02(-6.67%)
May 23, 2019
0.2750
0.3000
0.2750
0.3000
6,000
+0.02(+5.26%)
May 22, 2019
0.2800
0.2850
0.2800
0.2850
11,100
-0.01(-1.72%)
May 17, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 16, 2019
0.2750
0.2900
0.2750
0.2900
6,800
+0.02(+7.41%)
May 15, 2019
0.2700
0.2700
0.2700
0.2700
2,450
-0.01(-1.82%)
May 14, 2019
0.3000
0.3000
0.2700
0.2750
13,994
-0.02(-8.33%)
May 13, 2019
0.3000
0.3000
0.3000
0.3000
28,500
-0.05(-14.29%)
May 09, 2019
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
May 08, 2019
0.3000
0.3000
0.3000
0.3000
7,000
+0.00(+0.00%)
May 07, 2019
0.3050
0.3050
0.3000
0.3000
15,000
-0.01(-1.64%)
May 06, 2019
0.3050
0.3050
0.3050
0.3050
18,000
-0.01(-1.61%)
May 03, 2019
0.3400
0.3400
0.3100
0.3100
10,499
+0.00(+0.00%)
May 02, 2019
0.2800
0.3500
0.2800
0.3100
64,500
+0.03(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.