Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.73	16.76	16.25	16.54	38,408	+0.07(+0.44%)
Mar 30, 2020	16.43	16.86	16.27	16.47	52,372	+0.16(+0.96%)
Mar 27, 2020	16.01	16.44	16.01	16.31	42,325	-0.19(-1.13%)
Mar 26, 2020	15.73	16.55	15.73	16.50	61,330	+0.88(+5.66%)
Mar 25, 2020	14.73	15.74	14.73	15.61	51,877	+0.88(+5.97%)
Mar 24, 2020	14.38	14.98	14.37	14.73	61,179	+0.47(+3.27%)
Mar 23, 2020	14.68	14.73	14.02	14.27	83,216	-0.41(-2.81%)
Mar 20, 2020	14.96	16.13	14.07	14.68	83,189	-0.23(-1.53%)
Mar 19, 2020	14.16	14.92	13.52	14.91	64,974	+0.74(+5.25%)
Mar 18, 2020	15.46	15.56	13.65	14.16	71,707	-1.61(-10.18%)
Mar 17, 2020	15.94	16.61	15.50	15.77	76,534	-0.17(-1.06%)
Mar 16, 2020	16.14	16.39	15.72	15.94	33,143	-0.80(-4.78%)
Mar 13, 2020	16.28	16.99	16.10	16.74	38,222	+0.54(+3.33%)
Mar 12, 2020	17.73	17.73	15.82	16.20	104,259	-1.90(-10.50%)
Mar 11, 2020	18.80	18.80	18.04	18.10	25,055	-0.61(-3.25%)
Mar 10, 2020	18.97	18.97	18.71	18.71	21,897	-0.12(-0.63%)
Mar 09, 2020	18.73	19.15	18.73	18.83	21,631	-0.33(-1.72%)
Mar 06, 2020	19.27	19.31	19.10	19.16	21,536	-0.07(-0.37%)
Mar 05, 2020	19.44	19.44	19.10	19.23	9,660	-0.31(-1.58%)
Mar 04, 2020	19.58	19.59	19.23	19.54	15,215	+0.32(+1.67%)
Mar 03, 2020	19.18	19.52	19.13	19.22	40,501	+0.13(+0.66%)
Mar 02, 2020	18.96	19.21	18.96	19.09	17,358	+0.14(+0.71%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,712	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.12	50,848	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,321	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,684	+0.06(+0.31%)
Feb 24, 2020	19.17	19.44	19.17	19.18	57,715	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,720	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,897	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,620	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,097	+0.03(+0.13%)
Feb 14, 2020	19.05	19.05	18.84	18.87	26,472	+0.02(+0.09%)
Feb 13, 2020	18.84	18.90	18.83	18.85	28,102	+0.02(+0.09%)
Feb 12, 2020	18.84	18.87	18.73	18.84	20,549	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.84	12,147	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,088	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,897	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,200	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,167	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,924	+0.03(+0.18%)
Feb 03, 2020	18.75	18.82	18.68	18.74	22,647	-0.01(-0.04%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,368	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,654	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.68	18.80	40,911	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,267	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,059	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,937	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,644	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,070	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,738	-0.02(-0.13%)
Jan 17, 2020	18.55	18.59	18.44	18.56	34,181	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,577	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,565	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,178	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,424	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,680	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,186	-0.01(-0.05%)
Jan 08, 2020	18.43	18.46	18.35	18.42	31,990	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,890	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.35	33,713	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,485	-0.05(-0.27%)
Jan 02, 2020	18.24	18.45	18.21	18.39	44,010	+0.22(+1.20%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,723	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,834	-0.05(-0.28%)
Dec 27, 2019	18.30	18.41	18.29	18.32	41,684	+0.03(+0.14%)
Dec 26, 2019	18.30	18.35	18.26	18.30	20,811	-0.05(-0.27%)
Dec 24, 2019	18.35	18.39	18.25	18.35	13,100	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,568	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,733	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,111	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,145	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,972	+0.04(+0.23%)
Dec 16, 2019	18.19	18.30	17.78	18.11	83,573	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,162	+0.11(+0.59%)
Dec 12, 2019	18.48	18.65	18.19	18.19	118,725	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.51	37,993	-0.11(-0.58%)
Dec 10, 2019	18.71	18.71	18.55	18.61	24,611	-0.01(-0.05%)
Dec 09, 2019	18.81	18.87	18.47	18.62	45,492	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,063	-0.15(-0.79%)
Dec 05, 2019	18.81	18.92	18.70	18.91	15,404	+0.00(+0.00%)
Dec 04, 2019	18.86	18.92	18.70	18.91	26,519	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,408	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.83	59,467	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.51	18.62	16,067	+0.01(+0.05%)
Nov 27, 2019	18.56	18.61	18.56	18.61	12,230	-0.03(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,260	+0.29(+1.59%)
Nov 25, 2019	18.32	18.41	18.32	18.35	35,053	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,615	+0.08(+0.41%)
Nov 21, 2019	18.46	18.47	18.26	18.31	45,538	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,909	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.38	18.42	51,910	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,155	+0.05(+0.27%)
Nov 15, 2019	18.30	18.43	18.24	18.41	65,575	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,165	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,584	-1.32(-6.61%)
Nov 12, 2019	19.73	20.05	19.70	19.99	31,218	+0.15(+0.75%)
Nov 11, 2019	19.66	20.03	19.60	19.84	24,795	+0.23(+1.18%)
Nov 08, 2019	19.56	19.88	19.37	19.61	13,836	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,610	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.66	20.02	26,195	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,222	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.56	21,941	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,708	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.56	19,146	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,536	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.15	19.28	30,112	+0.08(+0.43%)
Oct 28, 2019	19.07	19.49	18.93	19.20	20,268	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,206	-0.02(-0.09%)
Oct 24, 2019	19.61	19.61	19.07	19.20	18,900	-0.41(-2.08%)
Oct 23, 2019	19.27	19.61	19.18	19.61	21,038	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,761	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,039	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,264	+0.13(+0.70%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,823	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,908	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,199	+0.08(+0.44%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,036	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,078	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,780	-0.33(-1.75%)
Oct 09, 2019	18.89	19.09	18.82	18.90	14,870	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,867	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,536	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,282	+0.12(+0.66%)
Oct 03, 2019	18.85	18.93	18.74	18.80	12,896	-0.04(-0.22%)
Oct 02, 2019	18.85	18.85	18.74	18.85	8,938	+0.07(+0.35%)
Oct 01, 2019	18.67	18.85	18.61	18.78	17,014	+0.08(+0.45%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,073	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.61	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,768	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,485	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,117	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,134	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,691	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.72	16,940	+0.08(+0.44%)
Sep 18, 2019	18.45	18.91	18.39	18.63	10,628	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,708	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,535	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,106	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,640	-0.16(-0.87%)
Sep 11, 2019	18.63	18.63	18.44	18.54	46,810	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,876	-0.05(-0.27%)
Sep 09, 2019	18.63	18.68	18.62	18.62	12,873	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,264	+0.02(+0.12%)
Sep 05, 2019	18.82	18.82	18.56	18.67	52,204	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,275	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.72	18.82	15,504	+0.07(+0.35%)
Aug 29, 2019	18.77	18.96	18.74	18.75	23,413	-0.07(-0.39%)
Aug 28, 2019	18.76	18.96	18.76	18.82	21,099	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,461	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,997	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,264	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,791	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,964	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,619	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,994	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,418	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,244	-0.06(-0.30%)
Aug 14, 2019	18.89	19.00	18.83	18.96	24,346	+0.10(+0.52%)
Aug 13, 2019	18.84	18.89	18.75	18.86	23,262	-0.02(-0.13%)
Aug 12, 2019	18.84	18.89	18.79	18.89	19,109	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,453	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.66	18.80	56,472	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.89	57,967	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,700	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,614	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.70	18.78	18,471	-0.01(-0.07%)
Aug 01, 2019	18.75	18.88	18.73	18.79	35,918	+0.05(+0.26%)
Jul 31, 2019	18.89	18.98	18.75	18.75	20,670	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.89	35,766	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,835	-0.12(-0.65%)
Jul 26, 2019	19.12	19.12	19.04	19.05	19,078	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,213	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,492	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,655	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.03	19.23	39,863	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,947	+0.05(+0.26%)
Jul 18, 2019	19.21	19.48	19.21	19.22	39,270	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,407	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,686	-0.12(-0.63%)
Jul 15, 2019	19.44	19.71	19.44	19.57	18,360	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,485	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.26	46,938	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,840	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,786	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,769	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,071	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,925	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,541	+0.06(+0.30%)
Jul 01, 2019	18.89	18.89	18.72	18.84	14,791	+0.17(+0.92%)
Jun 28, 2019	19.03	19.03	18.66	18.66	36,948	-0.21(-1.13%)
Jun 27, 2019	18.71	19.11	18.56	18.88	39,987	+0.19(+1.01%)
Jun 26, 2019	18.66	18.71	18.51	18.69	57,830	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,881	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,334	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.62	18.64	34,997	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,194	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,017	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,113	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,018	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,454	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,386	-0.16(-0.82%)
Jun 12, 2019	18.80	19.08	18.72	19.00	39,224	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,435	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,764	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,483	-0.16(-0.83%)
Jun 06, 2019	18.80	19.08	18.65	18.74	64,450	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,803	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.45	58,947	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.63	70,390	+0.03(+0.18%)
May 31, 2019	18.57	18.63	18.32	18.59	40,255	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,399	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,264	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,423	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,948	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.14	18.23	19,960	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,317	-0.07(-0.40%)
May 21, 2019	18.28	18.52	18.05	18.23	31,418	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,994	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,069	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,623	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,605	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.05	18.08	39,742	-0.06(-0.31%)
May 13, 2019	18.22	18.53	18.09	18.13	30,994	-0.08(-0.45%)
May 10, 2019	18.12	18.22	18.12	18.22	11,297	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,970	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,488	-0.05(-0.25%)
May 07, 2019	18.18	18.19	18.06	18.08	32,304	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.06	18.06	15,636	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,227	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.96	51,247	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,247	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.96	24,327	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,373	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,700	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,861	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,735	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,114	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,051	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,494	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,704	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.69	42,519	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.65	17.73	40,639	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,477	+0.07(+0.41%)
Apr 11, 2019	17.65	17.77	17.60	17.64	25,076	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,340	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,455	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,377	+0.37(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,522	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,607	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,774	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,419	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.