Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.13	81.13	81.13	299,584	+0.70(+0.87%)
Dec 30, 2020	82.30	82.53	79.50	80.43	299,584	-2.80(-3.36%)
Dec 29, 2020	78.33	84.63	77.87	83.23	304,379	+4.43(+5.62%)
Dec 28, 2020	75.53	78.80	75.30	78.80	351,116	+0.93(+1.20%)
Dec 24, 2020	76.93	78.80	76.70	77.87	92,848	+0.23(+0.30%)
Dec 23, 2020	78.57	79.27	77.17	77.63	179,771	-2.10(-2.63%)
Dec 22, 2020	81.36	82.30	79.50	79.73	169,787	-2.80(-3.39%)
Dec 21, 2020	86.49	87.19	81.83	82.53	353,186	+0.00(+0.00%)
Dec 18, 2020	80.66	83.00	79.27	82.53	247,082	+1.40(+1.72%)
Dec 17, 2020	83.46	84.16	81.13	81.13	172,526	-3.26(-3.87%)
Dec 16, 2020	82.76	85.56	82.76	84.39	192,156	+0.93(+1.12%)
Dec 15, 2020	87.19	88.82	83.46	83.46	288,355	-6.76(-7.49%)
Dec 14, 2020	87.66	90.22	85.56	90.22	271,717	-0.47(-0.51%)
Dec 11, 2020	91.15	93.25	88.59	90.69	216,250	+1.63(+1.83%)
Dec 10, 2020	93.95	94.88	88.59	89.06	276,919	-3.03(-3.29%)
Dec 09, 2020	88.36	93.95	86.96	92.09	359,800	+2.10(+2.33%)
Dec 08, 2020	95.58	95.58	89.76	89.99	251,172	-3.73(-3.98%)
Dec 07, 2020	93.95	94.88	92.79	93.72	214,694	+0.00(+0.00%)
Dec 04, 2020	99.31	99.31	93.49	93.72	361,708	-7.46(-7.37%)
Dec 03, 2020	101.65	102.58	98.61	101.18	190,709	-1.40(-1.36%)
Dec 02, 2020	104.44	106.31	101.65	102.58	170,499	-0.47(-0.45%)
Dec 01, 2020	101.65	104.44	100.25	103.04	195,839	-2.80(-2.64%)
Nov 30, 2020	101.18	107.01	100.48	105.84	258,344	+5.36(+5.34%)
Nov 27, 2020	101.65	102.34	100.25	100.48	89,768	-1.63(-1.60%)
Nov 25, 2020	101.65	104.44	100.95	102.11	234,575	+1.63(+1.62%)
Nov 24, 2020	102.34	104.21	98.61	100.48	393,680	-6.53(-6.10%)
Nov 23, 2020	109.57	110.74	104.68	107.01	368,891	-6.06(-5.36%)
Nov 20, 2020	114.93	116.33	112.37	113.07	189,759	-0.70(-0.62%)
Nov 19, 2020	116.57	117.97	113.07	113.77	249,598	-2.56(-2.20%)
Nov 18, 2020	110.97	116.33	109.11	116.33	317,248	+3.73(+3.31%)
Nov 17, 2020	116.33	119.36	110.74	112.60	309,906	-0.70(-0.62%)
Nov 16, 2020	115.63	117.73	112.84	113.30	304,577	-8.63(-7.07%)
Nov 13, 2020	126.59	127.06	120.30	121.93	366,349	-8.63(-6.61%)
Nov 12, 2020	126.82	133.35	125.66	130.55	346,100	+6.30(+5.07%)
Nov 11, 2020	122.39	127.99	122.39	124.26	192,290	+0.47(+0.38%)
Nov 10, 2020	127.76	130.79	122.63	123.79	330,321	-7.69(-5.85%)
Nov 09, 2020	114.23	131.95	113.53	131.49	526,170	-16.32(-11.04%)
Nov 06, 2020	142.44	148.50	142.21	147.81	205,582	+3.73(+2.59%)
Nov 05, 2020	152.47	152.70	142.21	144.08	341,883	-13.29(-8.44%)
Nov 04, 2020	165.29	165.29	151.77	157.36	395,341	-0.23(-0.15%)
Nov 03, 2020	164.12	165.29	154.80	157.60	356,755	-14.92(-8.65%)
Nov 02, 2020	176.95	180.44	172.52	172.52	268,309	-10.26(-5.61%)
Oct 30, 2020	178.58	188.37	175.31	182.78	382,032	+6.99(+3.98%)
Oct 29, 2020	183.94	187.91	173.45	175.78	325,130	-6.53(-3.58%)
Oct 28, 2020	178.35	183.01	175.55	182.31	398,905	+15.62(+9.37%)
Oct 27, 2020	162.73	167.62	161.11	166.69	199,985	+4.20(+2.58%)
Oct 26, 2020	158.53	168.79	157.60	162.49	282,683	+10.02(+6.57%)
Oct 23, 2020	152.70	158.05	152.00	152.47	166,000	-2.80(-1.80%)
Oct 22, 2020	161.79	164.36	155.27	155.27	232,486	-8.86(-5.40%)
Oct 21, 2020	159.23	164.12	158.06	164.12	206,415	+4.43(+2.77%)
Oct 20, 2020	157.60	161.09	154.80	159.70	190,949	-1.40(-0.87%)
Oct 19, 2020	153.63	161.79	150.60	161.09	165,640	+6.06(+3.91%)
Oct 16, 2020	152.70	155.27	151.54	155.03	217,683	+0.93(+0.61%)
Oct 15, 2020	164.36	165.76	152.94	154.10	220,256	-5.13(-3.22%)
Oct 14, 2020	153.87	159.46	151.07	159.23	196,822	+4.43(+2.86%)
Oct 13, 2020	154.80	157.83	153.17	154.80	174,893	+3.26(+2.15%)
Oct 12, 2020	152.47	155.03	150.37	151.54	146,244	-2.80(-1.81%)
Oct 09, 2020	152.70	157.36	151.77	154.33	241,897	-2.56(-1.63%)
Oct 08, 2020	157.36	161.09	155.97	156.90	206,267	-5.59(-3.44%)
Oct 07, 2020	167.16	167.62	160.86	162.49	251,751	-11.19(-6.44%)
Oct 06, 2020	167.62	175.08	159.70	173.68	542,134	+1.17(+0.68%)
Oct 05, 2020	182.08	182.08	171.82	172.52	251,807	-15.62(-8.30%)
Oct 02, 2020	201.43	202.59	185.67	188.14	312,968	-2.56(-1.34%)
Oct 01, 2020	196.06	201.66	190.70	190.70	243,642	-9.56(-4.77%)
Sep 30, 2020	200.49	205.62	191.63	200.26	296,267	-1.87(-0.92%)
Sep 29, 2020	200.03	207.49	198.63	202.13	206,943	+3.03(+1.52%)
Sep 28, 2020	206.79	207.49	197.70	199.09	224,674	-16.32(-7.58%)
Sep 25, 2020	229.40	229.63	213.32	215.41	279,004	-10.96(-4.84%)
Sep 24, 2020	226.84	235.70	214.95	226.37	478,039	+0.00(+0.00%)
Sep 23, 2020	208.19	226.84	204.22	226.37	366,140	+18.18(+8.73%)
Sep 22, 2020	209.82	218.91	207.02	208.19	216,514	-3.26(-1.54%)
Sep 21, 2020	205.62	218.91	204.22	211.45	427,168	+18.88(+9.81%)
Sep 18, 2020	189.77	200.73	185.57	192.57	233,524	+1.63(+0.85%)
Sep 17, 2020	195.13	198.16	188.60	190.94	242,628	+3.96(+2.12%)
Sep 16, 2020	190.00	190.94	179.51	186.97	234,460	-5.59(-2.91%)
Sep 15, 2020	188.60	194.66	187.67	192.57	137,093	-1.17(-0.60%)
Sep 14, 2020	203.99	205.16	192.33	193.73	198,773	-16.32(-7.77%)
Sep 11, 2020	202.82	216.11	202.59	210.05	297,522	+4.20(+2.04%)
Sep 10, 2020	195.83	206.56	191.63	205.86	365,079	+6.99(+3.52%)
Sep 09, 2020	201.19	204.69	195.83	198.86	249,404	-14.45(-6.78%)
Sep 08, 2020	203.06	211.22	197.93	213.32	416,583	+16.55(+8.41%)
Sep 04, 2020	185.81	209.82	185.22	196.76	482,914	+3.27(+1.69%)
Sep 03, 2020	178.58	195.83	177.92	193.50	459,441	+16.32(+9.21%)
Sep 02, 2020	179.51	185.34	175.55	177.18	172,012	-4.66(-2.56%)
Sep 01, 2020	188.84	191.63	181.38	181.84	130,322	-6.06(-3.23%)
Aug 31, 2020	181.84	188.60	181.61	187.91	146,776	+5.83(+3.20%)
Aug 28, 2020	183.94	186.97	181.84	182.08	138,028	-4.66(-2.50%)
Aug 27, 2020	186.04	191.30	182.78	186.74	218,621	-1.87(-0.99%)
Aug 26, 2020	184.41	189.07	183.71	188.60	156,745	+3.73(+2.02%)
Aug 25, 2020	183.24	190.70	183.24	184.87	187,250	-0.70(-0.38%)
Aug 24, 2020	186.74	192.33	185.34	185.57	192,028	-5.83(-3.05%)
Aug 21, 2020	189.89	195.25	187.91	191.40	186,885	+3.73(+1.99%)
Aug 20, 2020	191.17	191.87	184.99	187.67	183,619	+2.33(+1.26%)
Aug 19, 2020	183.24	186.04	179.51	185.34	141,045	-0.23(-0.13%)
Aug 18, 2020	180.68	187.44	180.44	185.57	147,510	+5.59(+3.11%)
Aug 17, 2020	181.61	184.17	179.75	179.98	127,809	-3.26(-1.78%)
Aug 14, 2020	185.81	187.21	180.91	183.24	148,610	+0.70(+0.38%)
Aug 13, 2020	183.47	184.64	178.11	182.54	163,472	+1.17(+0.64%)
Aug 12, 2020	177.18	185.10	176.71	181.38	201,690	-2.56(-1.39%)
Aug 11, 2020	175.31	186.27	173.68	183.94	284,809	+3.50(+1.94%)
Aug 10, 2020	184.64	184.64	176.95	180.44	270,987	-6.06(-3.25%)
Aug 07, 2020	197.23	197.93	186.39	186.51	268,825	-9.56(-4.87%)
Aug 06, 2020	195.37	198.86	193.27	196.06	192,292	+0.47(+0.24%)
Aug 05, 2020	202.13	203.99	195.13	195.60	280,238	-12.36(-5.94%)
Aug 04, 2020	213.78	215.41	207.49	207.95	244,321	-3.96(-1.87%)
Aug 03, 2020	219.38	224.27	211.45	211.92	279,195	-11.66(-5.21%)
Jul 31, 2020	219.38	235.23	218.68	223.57	344,478	+6.30(+2.90%)
Jul 30, 2020	224.27	227.77	216.11	217.28	279,510	+2.10(+0.97%)
Jul 29, 2020	225.67	225.91	214.25	215.18	293,643	-14.92(-6.48%)
Jul 28, 2020	225.91	230.10	221.24	230.10	215,479	+6.99(+3.13%)
Jul 27, 2020	230.10	233.60	222.87	223.11	186,320	-7.93(-3.43%)
Jul 24, 2020	224.97	232.78	223.57	231.03	333,866	+10.49(+4.76%)
Jul 23, 2020	221.71	228.00	212.38	220.54	446,783	-0.23(-0.11%)
Jul 22, 2020	226.14	226.14	218.91	220.78	249,844	-1.40(-0.63%)
Jul 21, 2020	224.51	225.91	216.58	222.18	361,802	-9.79(-4.22%)
Jul 20, 2020	230.57	235.35	227.54	231.97	310,155	+3.03(+1.32%)
Jul 17, 2020	228.70	233.83	224.04	228.94	377,987	-2.56(-1.11%)
Jul 16, 2020	231.27	236.63	228.70	231.50	344,737	+4.20(+1.85%)
Jul 15, 2020	235.93	238.96	223.34	227.30	692,429	-27.51(-10.80%)
Jul 14, 2020	269.27	273.00	254.11	254.81	744,636	-13.29(-4.96%)
Jul 13, 2020	250.38	268.57	240.36	268.10	538,977	+10.02(+3.88%)
Jul 10, 2020	271.60	275.33	257.61	258.08	377,185	-13.52(-4.98%)
Jul 09, 2020	255.51	281.16	253.88	271.60	519,965	+15.39(+6.01%)
Jul 08, 2020	262.04	271.83	252.95	256.21	427,051	-6.06(-2.31%)
Jul 07, 2020	255.51	263.91	248.75	262.27	301,619	+13.29(+5.34%)
Jul 06, 2020	238.73	251.32	237.79	248.99	249,953	-5.59(-2.20%)
Jul 02, 2020	242.69	256.91	238.96	254.58	318,312	-2.56(-1.00%)
Jul 01, 2020	248.05	260.41	243.39	257.14	327,033	+6.29(+2.51%)
Jun 30, 2020	264.84	264.84	248.29	250.85	294,190	-10.26(-3.93%)
Jun 29, 2020	277.43	287.69	256.91	261.11	449,540	-27.98(-9.68%)
Jun 26, 2020	274.16	290.95	272.24	289.08	408,652	+20.75(+7.73%)
Jun 25, 2020	286.29	293.98	267.87	268.33	357,402	-13.52(-4.80%)
Jun 24, 2020	266.70	292.58	264.37	281.86	431,028	+25.41(+9.91%)
Jun 23, 2020	250.15	258.54	247.59	256.44	172,856	-2.80(-1.08%)
Jun 22, 2020	272.53	280.23	259.01	259.24	237,263	-8.63(-3.22%)
Jun 19, 2020	248.99	274.28	248.31	267.87	340,493	+4.66(+1.77%)
Jun 18, 2020	271.37	274.40	255.05	263.21	224,873	-0.93(-0.35%)
Jun 17, 2020	249.45	266.00	247.35	264.14	270,740	+13.99(+5.59%)
Jun 16, 2020	237.10	269.27	237.10	250.15	458,822	-18.42(-6.86%)
Jun 15, 2020	317.99	317.99	262.97	268.57	514,457	-19.82(-6.87%)
Jun 12, 2020	276.03	317.76	270.90	288.38	645,230	-14.92(-4.92%)
Jun 11, 2020	286.05	313.10	280.46	303.31	873,045	+49.89(+19.69%)
Jun 10, 2020	235.00	254.81	234.53	253.41	388,053	+19.35(+8.27%)
Jun 09, 2020	231.97	239.66	228.00	234.06	369,364	+11.89(+5.35%)
Jun 08, 2020	226.14	229.17	221.24	222.18	261,413	-13.99(-5.92%)
Jun 05, 2020	232.20	239.43	224.97	236.16	482,279	-31.01(-11.61%)
Jun 04, 2020	271.37	274.63	261.57	267.17	347,075	+1.17(+0.44%)
Jun 03, 2020	273.23	276.26	258.54	266.00	388,646	-20.75(-7.24%)
Jun 02, 2020	288.62	298.18	283.72	286.75	283,268	-7.46(-2.54%)
Jun 01, 2020	300.27	304.47	284.65	294.21	287,834	-8.86(-2.92%)
May 29, 2020	306.10	318.81	300.04	303.07	426,809	+5.60(+1.88%)
May 28, 2020	269.04	301.91	268.80	297.48	302,947	+19.82(+7.14%)
May 27, 2020	289.08	316.13	275.56	277.66	327,450	-29.37(-9.57%)
May 26, 2020	296.31	308.43	294.91	307.04	239,794	-28.21(-8.41%)
May 22, 2020	337.58	349.23	334.08	335.24	217,275	-4.43(-1.30%)
May 21, 2020	341.77	352.96	334.55	339.67	288,091	-2.56(-0.75%)
May 20, 2020	353.43	356.23	334.08	342.24	335,474	-33.80(-8.99%)
May 19, 2020	359.26	376.27	349.46	376.04	329,107	+20.75(+5.84%)
May 18, 2020	374.64	377.44	349.70	355.29	385,164	-78.56(-18.11%)
May 15, 2020	469.53	475.12	429.66	433.86	300,983	-21.68(-4.76%)
May 14, 2020	492.61	523.15	454.61	455.54	538,348	-6.53(-1.41%)
May 13, 2020	431.53	483.52	427.56	462.07	638,217	+43.13(+10.29%)
May 12, 2020	373.48	419.64	372.78	418.94	296,789	+40.10(+10.58%)
May 11, 2020	389.10	397.96	367.88	378.84	236,909	+5.59(+1.50%)
May 08, 2020	394.23	404.20	372.31	373.25	297,462	-47.33(-11.25%)
May 07, 2020	421.97	430.83	410.55	420.57	259,218	-20.28(-4.60%)
May 06, 2020	422.67	443.65	414.51	440.85	235,523	+9.79(+2.27%)
May 05, 2020	415.91	436.19	396.32	431.06	219,545	-10.26(-2.32%)
May 04, 2020	462.53	477.22	438.29	441.32	356,599	-3.50(-0.79%)
May 01, 2020	428.03	462.86	424.77	444.82	367,229	+46.86(+11.77%)
Apr 30, 2020	386.30	399.36	377.67	397.96	233,107	+40.33(+11.28%)
Apr 29, 2020	377.21	392.60	344.57	357.62	288,271	-59.92(-14.35%)
Apr 28, 2020	399.82	437.82	395.86	417.54	194,972	-19.82(-4.53%)
Apr 27, 2020	479.09	480.25	425.47	437.36	187,600	-59.45(-11.97%)
Apr 24, 2020	510.79	528.16	487.01	496.81	165,198	-26.81(-5.12%)
Apr 23, 2020	529.44	533.87	491.44	523.62	223,784	-16.09(-2.98%)
Apr 22, 2020	525.95	546.23	515.92	539.70	149,420	-21.22(-3.78%)
Apr 21, 2020	566.04	577.24	541.57	560.92	229,675	+36.37(+6.93%)
Apr 20, 2020	537.37	543.66	496.57	524.55	151,498	+17.25(+3.40%)
Apr 17, 2020	509.63	536.67	498.20	507.30	183,891	+23.55(+4.87%)
Apr 16, 2020	567.44	616.87	561.85	483.75	239,624	-86.49(-15.17%)
Apr 15, 2020	570.24	584.00	554.15	570.24	177,358	+63.88(+12.62%)
Apr 14, 2020	495.17	528.51	481.42	506.36	137,189	-32.41(-6.01%)
Apr 13, 2020	511.96	556.25	503.33	538.77	169,667	+38.47(+7.69%)
Apr 09, 2020	531.54	537.59	489.81	500.30	182,836	-82.76(-14.19%)
Apr 08, 2020	642.98	665.83	567.68	583.06	150,541	-94.88(-14.00%)
Apr 07, 2020	608.71	687.74	575.60	677.95	149,565	-10.72(-1.56%)
Apr 06, 2020	778.66	780.29	670.49	688.67	179,694	-203.06(-22.77%)
Apr 03, 2020	848.13	937.47	815.97	891.73	106,240	+66.21(+8.02%)
Apr 02, 2020	869.35	897.56	760.71	825.52	107,166	-23.31(-2.75%)
Apr 01, 2020	809.90	869.82	781.46	848.84	89,617	+141.98(+20.09%)
Mar 31, 2020	702.43	751.15	675.38	706.86	65,041	+11.89(+1.71%)
Mar 30, 2020	731.10	778.66	691.94	694.97	60,560	-51.52(-6.90%)
Mar 27, 2020	750.92	773.82	686.15	746.49	70,736	+69.24(+10.22%)
Mar 26, 2020	800.58	800.58	658.37	677.25	73,780	-149.67(-18.10%)
Mar 25, 2020	840.21	919.24	736.70	826.92	73,508	-22.03(-2.60%)
Mar 24, 2020	968.18	1009	842.80	848.95	67,202	-312.54(-26.91%)
Mar 23, 2020	1096	1293	1089	1161	84,488	+40.12(+3.58%)
Mar 20, 2020	978.44	1142	911.87	1121	77,519	+55.17(+5.17%)
Mar 19, 2020	1231	1374	957.46	1066	96,233	-141.12(-11.69%)
Mar 18, 2020	1198	1325	1056	1207	52,562	+195.83(+19.36%)
Mar 17, 2020	1135	1295	955.18	1011	70,785	-122.88(-10.83%)
Mar 16, 2020	1140	1322	1032	1134	67,548	+267.64(+30.88%)
Mar 13, 2020	889.07	1165	866.73	866.73	101,242	-238.68(-21.59%)
Mar 12, 2020	1003	1107	940.82	1105	110,747	+284.50(+34.66%)
Mar 11, 2020	748.42	848.95	724.25	820.91	93,246	+128.80(+18.61%)
Mar 10, 2020	686.41	802.45	686.18	692.11	89,151	-66.79(-8.80%)
Mar 09, 2020	721.75	760.27	681.62	758.90	93,529	+171.20(+29.13%)
Mar 06, 2020	607.31	626.68	569.92	587.70	74,822	+32.37(+5.83%)
Mar 05, 2020	540.74	573.11	530.48	555.33	59,452	+49.24(+9.73%)
Mar 04, 2020	528.43	547.81	504.26	506.09	42,202	-47.42(-8.57%)
Mar 03, 2020	521.13	571.06	490.62	553.50	73,295	+31.69(+6.07%)
Mar 02, 2020	560.12	587.91	521.36	521.82	62,613	-46.73(-8.22%)
Feb 28, 2020	594.08	603.20	559.43	568.55	90,969	+21.66(+3.96%)
Feb 27, 2020	525.24	549.63	490.13	546.89	87,922	+53.12(+10.76%)
Feb 26, 2020	470.98	497.20	458.67	493.78	68,477	+16.64(+3.49%)
Feb 25, 2020	428.58	480.78	427.67	477.14	66,565	+44.00(+10.16%)
Feb 24, 2020	433.37	438.84	426.07	433.14	41,405	+36.70(+9.26%)
Feb 21, 2020	389.60	401.22	387.55	396.44	28,626	+12.08(+3.14%)
Feb 20, 2020	390.51	399.86	382.76	384.35	20,298	-3.19(-0.82%)
Feb 19, 2020	388.91	390.96	382.30	387.55	16,523	-5.47(-1.39%)
Feb 18, 2020	393.24	400.54	389.60	393.02	10,043	+2.74(+0.70%)
Feb 14, 2020	385.49	394.38	385.26	390.28	18,664	+4.10(+1.06%)
Feb 13, 2020	395.52	395.75	383.67	386.18	23,163	-3.19(-0.82%)
Feb 12, 2020	389.82	394.61	388.23	389.37	10,817	-8.21(-2.06%)
Feb 11, 2020	398.26	402.13	390.05	397.57	15,031	-7.98(-1.97%)
Feb 10, 2020	415.36	415.58	405.33	405.55	15,138	-7.30(-1.77%)
Feb 07, 2020	402.59	415.97	402.13	412.85	31,579	+15.27(+3.84%)
Feb 06, 2020	390.28	398.71	389.37	397.57	13,782	+2.51(+0.63%)
Feb 05, 2020	401.00	406.85	393.70	395.07	28,622	-18.92(-4.57%)
Feb 04, 2020	417.64	418.71	409.98	413.99	24,407	-20.29(-4.67%)
Feb 03, 2020	440.66	440.66	428.58	434.28	29,421	-13.68(-3.05%)
Jan 31, 2020	427.67	452.52	426.53	447.96	30,776	+25.30(+5.99%)
Jan 30, 2020	431.31	437.70	421.20	422.65	34,881	+0.23(+0.05%)
Jan 29, 2020	413.31	422.42	410.34	422.42	17,569	+7.29(+1.76%)
Jan 28, 2020	417.64	419.92	411.03	415.13	17,925	-10.71(-2.52%)
Jan 27, 2020	430.86	433.78	418.78	425.84	19,783	+13.45(+3.26%)
Jan 24, 2020	393.02	419.69	393.02	412.39	31,741	+15.96(+4.03%)
Jan 23, 2020	399.86	410.80	393.70	396.44	13,517	-0.23(-0.06%)
Jan 22, 2020	391.88	398.49	389.14	396.66	5,708	+1.14(+0.29%)
Jan 21, 2020	391.19	397.80	389.60	395.52	9,214	+9.35(+2.42%)
Jan 17, 2020	377.51	388.18	377.29	386.18	11,448	+3.65(+0.95%)
Jan 16, 2020	389.60	390.05	380.27	382.53	19,120	-15.50(-3.89%)
Jan 15, 2020	406.47	406.47	393.93	398.03	13,149	-5.47(-1.36%)
Jan 14, 2020	413.99	415.13	396.21	403.50	22,729	-4.56(-1.12%)
Jan 13, 2020	415.81	421.97	407.61	408.06	13,088	-8.89(-2.13%)
Jan 10, 2020	411.03	420.78	410.11	416.95	22,814	+5.93(+1.44%)
Jan 09, 2020	406.69	413.15	404.64	411.03	10,422	-1.37(-0.33%)
Jan 08, 2020	416.04	416.95	407.38	412.39	18,565	-4.10(-0.99%)
Jan 07, 2020	416.27	420.60	412.62	416.50	7,623	+4.10(+1.00%)
Jan 06, 2020	424.25	425.62	410.80	412.39	15,133	-2.05(-0.50%)
Jan 03, 2020	424.48	424.48	412.17	414.44	15,436	+5.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.