Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.41	13.42	13.32	13.39	96,200	+0.00(+0.00%)
Jan 28, 2021	13.39	13.41	13.37	13.39	84,977	+0.02(+0.15%)
Jan 27, 2021	13.37	13.38	13.32	13.37	90,989	+0.03(+0.22%)
Jan 26, 2021	13.35	13.37	13.32	13.34	110,581	-0.01(-0.07%)
Jan 25, 2021	13.33	13.35	13.29	13.35	68,100	+0.05(+0.38%)
Jan 22, 2021	13.35	13.35	13.23	13.30	111,600	-0.05(-0.37%)
Jan 21, 2021	13.36	13.36	13.30	13.35	106,764	-0.01(-0.07%)
Jan 20, 2021	13.31	13.36	13.31	13.36	191,058	+0.05(+0.38%)
Jan 19, 2021	13.30	13.34	13.29	13.31	68,882	+0.01(+0.08%)
Jan 15, 2021	13.27	13.35	13.27	13.30	84,500	+0.19(+1.45%)
Jan 14, 2021	13.28	13.37	13.11	13.11	163,128	-0.20(-1.50%)
Jan 13, 2021	13.37	13.37	13.28	13.31	130,948	+0.03(+0.23%)
Jan 12, 2021	13.35	13.38	13.25	13.28	142,673	-0.07(-0.52%)
Jan 11, 2021	13.45	13.45	13.34	13.35	98,829	-0.09(-0.67%)
Jan 08, 2021	13.44	13.46	13.33	13.44	97,900	+0.04(+0.30%)
Jan 07, 2021	13.42	13.45	13.37	13.40	80,217	-0.02(-0.15%)
Jan 06, 2021	13.55	13.55	13.42	13.42	69,963	-0.13(-0.96%)
Jan 05, 2021	13.57	13.58	13.52	13.55	56,271	-0.02(-0.15%)
Jan 04, 2021	13.61	13.63	13.52	13.57	114,869	-0.03(-0.22%)
Dec 31, 2020		13.60	13.60	13.60	131,034	+0.14(+1.04%)
Dec 30, 2020	13.43	13.48	13.38	13.46	131,034	+0.04(+0.30%)
Dec 29, 2020	13.34	13.43	13.32	13.42	127,771	+0.10(+0.75%)
Dec 28, 2020	13.34	13.37	13.29	13.32	77,592	+0.01(+0.08%)
Dec 24, 2020	13.30	13.35	13.29	13.31	101,400	+0.04(+0.30%)
Dec 23, 2020	13.30	13.32	13.26	13.27	78,258	-0.04(-0.34%)
Dec 22, 2020	13.33	13.34	13.29	13.31	85,180	+0.04(+0.26%)
Dec 21, 2020	13.28	13.34	13.26	13.28	193,021	-0.04(-0.30%)
Dec 18, 2020	13.17	13.32	13.14	13.32	92,300	+0.20(+1.52%)
Dec 17, 2020	13.26	13.26	13.12	13.12	271,381	-0.05(-0.38%)
Dec 16, 2020	13.32	13.32	13.15	13.17	209,208	-0.13(-0.98%)
Dec 15, 2020	13.27	13.33	13.27	13.30	84,035	+0.05(+0.38%)
Dec 14, 2020	13.34	13.39	13.24	13.25	158,582	-0.10(-0.75%)
Dec 11, 2020	13.39	13.40	13.35	13.35	153,700	+0.00(+0.00%)
Dec 10, 2020	13.25	13.40	13.25	13.35	136,471	-0.08(-0.60%)
Dec 09, 2020	13.40	13.43	13.38	13.43	98,437	+0.03(+0.22%)
Dec 08, 2020	13.39	13.40	13.37	13.40	71,323	+0.02(+0.15%)
Dec 07, 2020	13.36	13.38	13.35	13.38	148,051	+0.04(+0.30%)
Dec 04, 2020	13.33	13.36	13.31	13.34	95,100	-0.01(-0.07%)
Dec 03, 2020	13.34	13.35	13.33	13.35	87,365	+0.02(+0.15%)
Dec 02, 2020	13.33	13.35	13.29	13.33	76,729	+0.01(+0.08%)
Dec 01, 2020	13.27	13.33	13.25	13.32	87,658	+0.09(+0.68%)
Nov 30, 2020	13.23	13.26	13.17	13.23	117,237	+0.03(+0.23%)
Nov 27, 2020	13.17	13.21	13.15	13.20	61,400	+0.06(+0.46%)
Nov 25, 2020	13.18	13.18	13.12	13.14	100,300	-0.01(-0.08%)
Nov 24, 2020	13.16	13.17	13.13	13.15	76,702	+0.03(+0.19%)
Nov 23, 2020	13.16	13.16	13.11	13.12	51,368	+0.01(+0.04%)
Nov 20, 2020	13.14	13.15	13.12	13.12	38,700	-0.08(-0.61%)
Nov 19, 2020	13.13	13.21	13.13	13.20	96,509	+0.06(+0.46%)
Nov 18, 2020	13.05	13.16	13.02	13.14	170,418	-0.02(-0.15%)
Nov 17, 2020	13.16	13.18	13.14	13.16	50,362	+0.00(+0.00%)
Nov 16, 2020	13.19	13.19	13.15	13.16	78,765	+0.00(+0.00%)
Nov 13, 2020	13.12	13.16	13.12	13.16	48,800	+0.05(+0.38%)
Nov 12, 2020	13.10	13.14	13.06	13.11	98,337	+0.01(+0.08%)
Nov 11, 2020	13.17	13.17	13.10	13.10	54,286	-0.05(-0.38%)
Nov 10, 2020	13.18	13.18	13.11	13.15	115,893	-0.03(-0.23%)
Nov 09, 2020	13.15	13.22	13.15	13.18	106,624	+0.04(+0.30%)
Nov 06, 2020	13.13	13.15	13.12	13.14	61,100	+0.01(+0.08%)
Nov 05, 2020	13.10	13.13	13.06	13.13	295,782	+0.06(+0.46%)
Nov 04, 2020	13.06	13.10	13.01	13.07	82,511	+0.07(+0.54%)
Nov 03, 2020	13.02	13.04	13.00	13.00	70,515	+0.01(+0.08%)
Nov 02, 2020	13.01	13.05	12.97	12.99	72,729	+0.00(+0.00%)
Oct 30, 2020	12.99	13.02	12.94	12.99	125,400	+0.00(+0.00%)
Oct 29, 2020	12.95	13.00	12.95	12.99	56,491	+0.04(+0.31%)
Oct 28, 2020	12.95	12.96	12.90	12.95	101,630	+0.02(+0.15%)
Oct 27, 2020	12.95	12.99	12.93	12.93	98,155	-0.03(-0.23%)
Oct 26, 2020	13.03	13.04	12.94	12.96	81,453	-0.12(-0.92%)
Oct 23, 2020	13.08	13.08	13.01	13.08	87,100	+0.02(+0.15%)
Oct 22, 2020	13.06	13.10	13.03	13.06	93,056	-0.06(-0.50%)
Oct 21, 2020	13.10	13.13	13.07	13.12	119,188	+0.01(+0.04%)
Oct 20, 2020	13.07	13.15	13.07	13.12	190,651	+0.06(+0.46%)
Oct 19, 2020	13.01	13.06	13.01	13.06	118,658	+0.06(+0.46%)
Oct 16, 2020	13.02	13.04	13.00	13.00	71,400	-0.04(-0.27%)
Oct 15, 2020	13.07	13.09	12.98	13.04	134,624	-0.02(-0.15%)
Oct 14, 2020	13.10	13.10	13.00	13.05	143,814	-0.04(-0.27%)
Oct 13, 2020	13.10	13.11	13.05	13.09	109,537	+0.00(+0.00%)
Oct 12, 2020	13.05	13.10	13.05	13.09	58,073	+0.02(+0.15%)
Oct 09, 2020	13.09	13.10	13.06	13.07	56,600	+0.00(+0.00%)
Oct 08, 2020	13.08	13.10	13.03	13.07	94,979	+0.02(+0.11%)
Oct 07, 2020	13.06	13.10	13.03	13.05	122,433	-0.01(-0.04%)
Oct 06, 2020	13.08	13.10	13.02	13.06	66,236	+0.01(+0.08%)
Oct 05, 2020	13.11	13.12	13.05	13.05	65,790	-0.03(-0.23%)
Oct 02, 2020	13.09	13.09	13.06	13.08	48,700	-0.01(-0.08%)
Oct 01, 2020	13.11	13.17	13.04	13.09	197,249	-0.08(-0.61%)
Sep 30, 2020	13.15	13.17	13.09	13.17	112,977	+0.07(+0.53%)
Sep 29, 2020	13.09	13.22	13.05	13.10	68,610	+0.05(+0.38%)
Sep 28, 2020	13.01	13.06	13.00	13.05	60,689	+0.07(+0.54%)
Sep 25, 2020	12.97	13.00	12.91	12.98	84,200	+0.05(+0.39%)
Sep 24, 2020	12.93	12.99	12.91	12.93	95,647	-0.05(-0.39%)
Sep 23, 2020	13.00	13.01	12.95	12.98	108,410	+0.00(+0.00%)
Sep 22, 2020	13.02	13.03	12.95	12.98	70,031	-0.05(-0.38%)
Sep 21, 2020	13.06	13.07	13.00	13.03	73,574	-0.03(-0.23%)
Sep 18, 2020	13.08	13.12	13.04	13.06	52,500	-0.01(-0.08%)
Sep 17, 2020	13.05	13.08	13.03	13.07	31,012	+0.01(+0.08%)
Sep 16, 2020	13.09	13.09	13.03	13.06	58,006	-0.02(-0.15%)
Sep 15, 2020	13.05	13.08	13.03	13.08	46,896	+0.06(+0.46%)
Sep 14, 2020	13.06	13.13	13.00	13.02	56,361	-0.03(-0.23%)
Sep 11, 2020	13.06	13.08	13.03	13.05	33,700	+0.01(+0.08%)
Sep 10, 2020	12.96	13.04	12.91	13.04	122,214	+0.14(+1.09%)
Sep 09, 2020	12.87	12.93	12.86	12.90	74,863	+0.08(+0.62%)
Sep 08, 2020	12.89	12.89	12.81	12.82	150,073	-0.06(-0.50%)
Sep 04, 2020	13.03	13.03	12.82	12.88	115,000	-0.12(-0.96%)
Sep 03, 2020	13.07	13.09	12.98	13.01	55,106	-0.08(-0.61%)
Sep 02, 2020	13.10	13.21	13.06	13.09	101,887	+0.02(+0.15%)
Sep 01, 2020	13.07	13.11	13.00	13.07	232,729	+0.04(+0.27%)
Aug 31, 2020	13.05	13.08	12.96	13.04	177,994	+0.01(+0.04%)
Aug 28, 2020	12.95	13.05	12.93	13.03	161,500	+0.11(+0.85%)
Aug 27, 2020	13.02	13.02	12.90	12.92	118,053	-0.06(-0.46%)
Aug 26, 2020	13.05	13.05	12.96	12.98	97,861	-0.04(-0.31%)
Aug 25, 2020	13.14	13.14	13.00	13.02	146,218	-0.12(-0.91%)
Aug 24, 2020	13.13	13.16	13.10	13.14	127,249	+0.01(+0.08%)
Aug 21, 2020	13.16	13.16	13.05	13.13	149,400	-0.07(-0.53%)
Aug 20, 2020	13.24	13.27	13.19	13.20	73,077	+0.00(+0.00%)
Aug 19, 2020	13.30	13.31	13.20	13.20	85,595	-0.09(-0.68%)
Aug 18, 2020	13.31	13.32	13.25	13.29	123,509	-0.00(-0.03%)
Aug 17, 2020	13.29	13.31	13.29	13.29	72,207	+0.00(+0.03%)
Aug 14, 2020	13.31	13.34	13.25	13.29	125,000	-0.05(-0.37%)
Aug 13, 2020	13.39	13.39	13.30	13.34	146,309	-0.04(-0.30%)
Aug 12, 2020	13.40	13.40	13.32	13.38	93,712	-0.01(-0.07%)
Aug 11, 2020	13.40	13.40	13.35	13.39	138,509	-0.01(-0.07%)
Aug 10, 2020	13.35	13.40	13.32	13.40	122,800	+0.05(+0.37%)
Aug 07, 2020	13.34	13.36	13.30	13.35	104,000	+0.00(+0.00%)
Aug 06, 2020	13.32	13.35	13.25	13.35	125,109	+0.08(+0.60%)
Aug 05, 2020	13.30	13.35	13.25	13.27	96,248	-0.02(-0.15%)
Aug 04, 2020	13.26	13.30	13.24	13.29	148,621	+0.04(+0.30%)
Aug 03, 2020	13.25	13.27	13.23	13.25	129,440	+0.01(+0.08%)
Jul 31, 2020	13.30	13.30	13.16	13.24	110,900	+0.03(+0.23%)
Jul 30, 2020	13.15	13.23	13.13	13.21	110,280	+0.05(+0.38%)
Jul 29, 2020	13.30	13.30	13.12	13.16	1,543,205	-0.10(-0.75%)
Jul 28, 2020	13.33	13.33	13.21	13.26	103,005	-0.07(-0.53%)
Jul 27, 2020	13.22	13.33	13.17	13.33	123,720	+0.09(+0.68%)
Jul 24, 2020	13.13	13.24	13.10	13.24	132,400	+0.15(+1.15%)
Jul 23, 2020	13.26	13.31	13.09	13.09	146,124	-0.17(-1.28%)
Jul 22, 2020	13.37	13.37	13.24	13.26	123,994	-0.10(-0.75%)
Jul 21, 2020	13.25	13.36	13.24	13.36	165,053	+0.12(+0.91%)
Jul 20, 2020	13.14	13.25	13.14	13.24	190,775	+0.12(+0.91%)
Jul 17, 2020	13.10	13.16	13.08	13.12	45,400	+0.07(+0.54%)
Jul 16, 2020	13.08	13.13	13.05	13.05	150,832	-0.04(-0.31%)
Jul 15, 2020	13.05	13.15	13.05	13.09	79,044	-0.01(-0.08%)
Jul 14, 2020	13.07	13.10	13.02	13.10	139,804	+0.02(+0.15%)
Jul 13, 2020	13.04	13.09	13.03	13.08	159,328	+0.06(+0.46%)
Jul 10, 2020	12.97	13.04	12.97	13.02	197,700	+0.06(+0.46%)
Jul 09, 2020	12.98	12.99	12.92	12.96	260,597	+0.05(+0.39%)
Jul 08, 2020	12.93	12.97	12.91	12.91	1,318,763	+0.03(+0.23%)
Jul 07, 2020	12.84	12.91	12.81	12.88	346,939	+0.05(+0.39%)
Jul 06, 2020	12.77	12.84	12.77	12.83	79,908	+0.05(+0.39%)
Jul 02, 2020	12.83	12.85	12.78	12.78	228,600	-0.01(-0.08%)
Jul 01, 2020	12.77	12.82	12.76	12.79	87,046	+0.07(+0.55%)
Jun 30, 2020	12.75	12.82	12.70	12.72	187,748	+0.03(+0.24%)
Jun 29, 2020	12.69	12.71	12.65	12.69	69,090	+0.01(+0.08%)
Jun 26, 2020	12.70	12.75	12.63	12.68	361,500	-0.01(-0.08%)
Jun 25, 2020	12.69	12.71	12.67	12.69	79,000	+0.00(+0.00%)
Jun 24, 2020	12.68	12.69	12.65	12.69	128,808	+0.03(+0.24%)
Jun 23, 2020	12.62	12.67	12.59	12.66	437,412	+0.04(+0.32%)
Jun 22, 2020	12.59	12.62	12.57	12.62	146,133	-0.03(-0.24%)
Jun 19, 2020	12.61	12.67	12.59	12.65	243,900	+0.01(+0.08%)
Jun 18, 2020	12.62	12.66	12.62	12.64	137,444	-0.03(-0.24%)
Jun 17, 2020	12.66	12.71	12.61	12.67	184,483	-0.02(-0.16%)
Jun 16, 2020	12.60	12.74	12.60	12.69	102,027	+0.03(+0.24%)
Jun 15, 2020	12.62	12.66	12.57	12.66	87,526	-0.03(-0.24%)
Jun 12, 2020	12.66	12.75	12.62	12.69	66,800	+0.04(+0.32%)
Jun 11, 2020	12.71	12.73	12.61	12.65	287,453	-0.15(-1.17%)
Jun 10, 2020	12.77	12.80	12.73	12.80	188,040	+0.07(+0.55%)
Jun 09, 2020	12.72	12.74	12.68	12.73	145,187	+0.02(+0.16%)
Jun 08, 2020	12.67	12.77	12.67	12.71	150,544	+0.00(+0.00%)
Jun 05, 2020	12.67	12.72	12.64	12.71	87,600	+0.00(+0.00%)
Jun 04, 2020	12.76	12.76	12.68	12.71	110,395	-0.01(-0.08%)
Jun 03, 2020	12.80	12.83	12.70	12.72	122,768	-0.06(-0.47%)
Jun 02, 2020	12.75	12.85	12.72	12.78	92,678	+0.03(+0.24%)
Jun 01, 2020	12.76	12.84	12.73	12.75	158,757	-0.04(-0.31%)
May 29, 2020	12.82	12.82	12.75	12.79	118,500	+0.04(+0.31%)
May 28, 2020	12.73	12.76	12.71	12.75	170,482	+0.02(+0.16%)
May 27, 2020	12.72	12.74	12.68	12.73	112,830	+0.08(+0.63%)
May 26, 2020	12.64	12.69	12.63	12.65	117,246	+0.02(+0.16%)
May 22, 2020	12.53	12.65	12.49	12.63	180,100	+0.13(+1.04%)
May 21, 2020	12.45	12.52	12.40	12.50	66,558	+0.02(+0.16%)
May 20, 2020	12.37	12.48	12.33	12.48	132,282	+0.15(+1.22%)
May 19, 2020	12.38	12.38	12.30	12.33	65,577	-0.01(-0.08%)
May 18, 2020	12.38	12.40	12.29	12.34	62,419	+0.05(+0.41%)
May 15, 2020	12.21	12.38	12.20	12.29	84,800	+0.06(+0.49%)
May 14, 2020	12.18	12.29	12.08	12.23	97,179	+0.05(+0.41%)
May 13, 2020	12.34	12.34	12.17	12.18	121,189	-0.16(-1.30%)
May 12, 2020	12.36	12.36	12.32	12.34	56,425	-0.02(-0.16%)
May 11, 2020	12.39	12.43	12.32	12.36	94,227	+0.01(+0.08%)
May 08, 2020	12.44	12.45	12.25	12.35	85,100	-0.02(-0.16%)
May 07, 2020	12.27	12.44	12.24	12.37	139,646	+0.12(+0.98%)
May 06, 2020	12.16	12.26	12.14	12.25	93,031	+0.09(+0.74%)
May 05, 2020	12.07	12.27	12.07	12.16	115,517	+0.11(+0.91%)
May 04, 2020	12.00	12.09	11.96	12.05	103,864	+0.07(+0.58%)
May 01, 2020	11.97	11.99	11.90	11.98	120,800	-0.01(-0.08%)
Apr 30, 2020	11.99	11.99	11.84	11.99	154,350	+0.05(+0.42%)
Apr 29, 2020	11.79	12.05	11.79	11.94	210,150	+0.15(+1.27%)
Apr 28, 2020	11.86	11.90	11.79	11.79	170,598	-0.07(-0.59%)
Apr 27, 2020	12.05	12.05	11.75	11.86	325,142	-0.19(-1.58%)
Apr 24, 2020	12.06	12.13	12.01	12.05	188,800	-0.09(-0.74%)
Apr 23, 2020	12.29	12.29	12.13	12.14	291,661	-0.17(-1.38%)
Apr 22, 2020	12.42	12.48	12.27	12.31	89,870	-0.12(-0.97%)
Apr 21, 2020	12.45	12.52	12.35	12.43	130,036	-0.07(-0.56%)
Apr 20, 2020	12.60	12.60	12.40	12.50	128,821	-0.05(-0.40%)
Apr 17, 2020	12.78	12.80	12.48	12.55	191,900	-0.13(-1.03%)
Apr 16, 2020	12.78	12.78	12.62	12.68	78,413	-0.06(-0.47%)
Apr 15, 2020	12.61	12.74	12.47	12.74	71,747	+0.13(+1.03%)
Apr 14, 2020	12.75	12.79	12.50	12.61	138,697	-0.02(-0.16%)
Apr 13, 2020	12.36	12.63	12.29	12.63	167,578	+0.14(+1.12%)
Apr 09, 2020	12.35	12.55	12.34	12.49	220,600	+0.30(+2.46%)
Apr 08, 2020	12.05	12.19	11.97	12.19	111,014	+0.30(+2.52%)
Apr 07, 2020	12.19	12.19	11.88	11.89	244,099	-0.03(-0.25%)
Apr 06, 2020	11.80	12.16	11.80	11.92	168,593	+0.14(+1.19%)
Apr 03, 2020	11.86	12.00	11.74	11.78	184,800	-0.22(-1.83%)
Apr 02, 2020	11.98	12.13	11.87	12.00	146,392	-0.17(-1.40%)
Apr 01, 2020	12.02	12.29	12.01	12.17	199,912	-0.31(-2.48%)
Mar 31, 2020	12.35	12.60	12.35	12.48	245,818	+0.00(+0.00%)
Mar 30, 2020	12.29	12.51	12.13	12.48	171,628	+0.35(+2.89%)
Mar 27, 2020	12.15	12.21	11.86	12.13	430,000	-0.06(-0.49%)
Mar 26, 2020	11.96	12.62	11.96	12.19	364,649	+0.28(+2.35%)
Mar 25, 2020	11.12	12.06	11.01	11.91	393,057	+0.91(+8.27%)
Mar 24, 2020	10.26	11.12	10.26	11.00	397,643	+0.81(+7.95%)
Mar 23, 2020	10.70	10.76	10.03	10.19	539,089	-0.60(-5.56%)
Mar 20, 2020	10.70	11.74	10.64	10.79	453,100	+0.10(+0.94%)
Mar 19, 2020	10.03	10.80	10.02	10.69	412,294	+0.44(+4.29%)
Mar 18, 2020	11.30	11.49	9.580	10.25	626,759	-1.51(-12.84%)
Mar 17, 2020	11.72	11.96	11.61	11.76	423,266	+0.12(+1.03%)
Mar 16, 2020	12.08	12.20	11.45	11.64	377,478	-0.81(-6.51%)
Mar 13, 2020	12.40	12.52	12.36	12.45	511,000	+0.22(+1.80%)
Mar 12, 2020	12.70	12.71	11.85	12.23	1,135,556	-0.72(-5.56%)
Mar 11, 2020	13.20	13.30	12.93	12.95	422,302	-0.30(-2.26%)
Mar 10, 2020	13.31	13.33	13.22	13.25	313,602	-0.07(-0.53%)
Mar 09, 2020	13.27	13.38	13.25	13.32	370,588	-0.14(-1.04%)
Mar 06, 2020	13.34	13.50	13.34	13.46	842,100	+0.07(+0.52%)
Mar 05, 2020	13.44	13.44	13.37	13.39	117,345	-0.09(-0.67%)
Mar 04, 2020	13.48	13.51	13.36	13.48	135,001	+0.02(+0.15%)
Mar 03, 2020	13.35	13.58	13.35	13.46	271,705	+0.10(+0.75%)
Mar 02, 2020	13.15	13.44	13.15	13.36	126,402	+0.22(+1.67%)
Feb 28, 2020	13.28	13.28	13.07	13.14	538,300	-0.11(-0.83%)
Feb 27, 2020	13.33	13.36	13.23	13.25	398,699	-0.08(-0.60%)
Feb 26, 2020	13.47	13.47	13.30	13.33	382,535	-0.15(-1.11%)
Feb 25, 2020	13.44	13.54	13.44	13.48	266,244	+0.06(+0.45%)
Feb 24, 2020	13.35	13.48	13.35	13.42	151,380	+0.05(+0.37%)
Feb 21, 2020	13.39	13.39	13.35	13.37	338,100	+0.02(+0.15%)
Feb 20, 2020	13.34	13.39	13.33	13.35	196,009	-0.04(-0.30%)
Feb 19, 2020	13.40	13.45	13.38	13.39	163,806	+0.00(+0.00%)
Feb 18, 2020	13.42	13.42	13.38	13.39	195,231	+0.06(+0.45%)
Feb 14, 2020	13.30	13.37	13.30	13.33	124,500	+0.02(+0.15%)
Feb 13, 2020	13.28	13.32	13.28	13.31	320,958	+0.03(+0.23%)
Feb 12, 2020	13.30	13.30	13.27	13.28	229,673	+0.00(+0.00%)
Feb 11, 2020	13.29	13.30	13.26	13.28	221,544	+0.03(+0.23%)
Feb 10, 2020	13.24	13.26	13.23	13.25	274,412	+0.04(+0.30%)
Feb 07, 2020	13.21	13.23	13.20	13.21	56,200	+0.01(+0.08%)
Feb 06, 2020	13.19	13.20	13.17	13.20	297,571	+0.03(+0.23%)
Feb 05, 2020	13.15	13.21	13.15	13.17	309,962	+0.02(+0.15%)
Feb 04, 2020	13.04	13.16	13.04	13.15	183,599	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.