Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.56	11.59	11.55	11.59	57,401	+0.02(+0.15%)
Jan 28, 2021	11.58	11.65	11.57	11.57	131,947	-0.04(-0.37%)
Jan 27, 2021	11.59	11.73	11.56	11.61	232,654	-0.02(-0.15%)
Jan 26, 2021	11.66	11.67	11.62	11.63	98,123	-0.02(-0.15%)
Jan 25, 2021	11.65	11.69	11.61	11.65	90,281	-0.03(-0.22%)
Jan 22, 2021	11.72	11.75	11.59	11.67	100,714	-0.02(-0.15%)
Jan 21, 2021	11.51	11.71	11.51	11.69	87,960	+0.18(+1.57%)
Jan 20, 2021	11.47	11.53	11.43	11.51	131,794	+0.00(+0.00%)
Jan 19, 2021	11.53	11.53	11.44	11.51	125,404	-0.03(-0.30%)
Jan 15, 2021	11.56	11.60	11.49	11.54	47,504	-0.02(-0.15%)
Jan 14, 2021	11.62	11.65	11.52	11.56	104,386	-0.06(-0.52%)
Jan 13, 2021	11.55	11.66	11.50	11.62	56,597	+0.02(+0.21%)
Jan 12, 2021	11.50	11.62	11.49	11.60	89,627	+0.07(+0.59%)
Jan 11, 2021	11.49	11.54	11.45	11.53	45,111	+0.03(+0.23%)
Jan 08, 2021	11.44	11.51	11.44	11.50	65,198	+0.03(+0.30%)
Jan 07, 2021	11.41	11.47	11.41	11.47	87,391	+0.06(+0.53%)
Jan 06, 2021	11.39	11.43	11.37	11.41	101,128	-0.03(-0.22%)
Jan 05, 2021	11.44	11.48	11.40	11.43	82,129	-0.01(-0.07%)
Jan 04, 2021	11.52	11.52	11.41	11.44	96,677	-0.01(-0.08%)
Dec 31, 2020		11.45	11.45	11.45	114,386	+0.03(+0.22%)
Dec 30, 2020	11.40	11.46	11.35	11.43	114,386	+0.03(+0.23%)
Dec 29, 2020	11.31	11.41	11.31	11.40	78,114	+0.06(+0.53%)
Dec 28, 2020	11.37	11.43	11.32	11.34	127,061	-0.02(-0.15%)
Dec 24, 2020	11.30	11.43	11.30	11.36	59,590	+0.06(+0.53%)
Dec 23, 2020	11.31	11.36	11.29	11.30	106,673	-0.02(-0.15%)
Dec 22, 2020	11.30	11.32	11.27	11.31	114,679	+0.06(+0.53%)
Dec 21, 2020	11.26	11.31	11.25	11.25	150,313	-0.06(-0.53%)
Dec 18, 2020	11.25	11.34	11.24	11.31	111,936	+0.06(+0.53%)
Dec 17, 2020	11.35	11.38	11.22	11.25	118,101	-0.08(-0.68%)
Dec 16, 2020	11.48	11.54	11.31	11.33	153,856	-0.15(-1.27%)
Dec 15, 2020	11.50	11.55	11.48	11.48	74,158	-0.03(-0.30%)
Dec 14, 2020	11.52	11.55	11.50	11.51	101,189	-0.01(-0.07%)
Dec 11, 2020	11.60	11.60	11.51	11.52	62,160	-0.07(-0.59%)
Dec 10, 2020	11.65	11.68	11.58	11.59	88,406	-0.02(-0.16%)
Dec 09, 2020	11.50	11.68	11.50	11.61	107,828	+0.10(+0.89%)
Dec 08, 2020	11.51	11.57	11.47	11.50	71,192	-0.01(-0.07%)
Dec 07, 2020	11.57	11.61	11.48	11.51	122,445	-0.06(-0.52%)
Dec 04, 2020	11.44	11.57	11.44	11.57	75,981	+0.14(+1.19%)
Dec 03, 2020	11.34	11.46	11.30	11.44	97,591	+0.12(+1.06%)
Dec 02, 2020	11.31	11.35	11.30	11.32	115,544	-0.04(-0.38%)
Dec 01, 2020	11.33	11.37	11.32	11.36	112,236	+0.06(+0.53%)
Nov 30, 2020	11.36	11.45	11.27	11.30	76,961	-0.03(-0.30%)
Nov 27, 2020	11.31	11.36	11.31	11.33	43,032	+0.02(+0.15%)
Nov 25, 2020	11.32	11.33	11.30	11.32	141,526	+0.00(+0.00%)
Nov 24, 2020	11.37	11.43	11.30	11.32	127,745	-0.02(-0.15%)
Nov 23, 2020	11.39	11.40	11.33	11.33	110,741	-0.03(-0.23%)
Nov 20, 2020	11.38	11.38	11.34	11.36	64,255	+0.00(+0.00%)
Nov 19, 2020	11.34	11.39	11.33	11.36	83,049	+0.06(+0.53%)
Nov 18, 2020	11.24	11.33	11.23	11.30	75,761	+0.03(+0.30%)
Nov 17, 2020	11.12	11.27	11.12	11.27	81,032	+0.13(+1.15%)
Nov 16, 2020	11.19	11.22	11.09	11.14	100,978	-0.03(-0.23%)
Nov 13, 2020	11.04	11.17	11.04	11.16	70,352	+0.12(+1.08%)
Nov 12, 2020	11.04	11.04	11.02	11.04	86,667	+0.02(+0.15%)
Nov 11, 2020	11.07	11.08	11.03	11.03	104,783	-0.04(-0.38%)
Nov 10, 2020	11.08	11.09	11.04	11.07	222,963	+0.02(+0.21%)
Nov 09, 2020	11.05	11.06	10.98	11.05	262,171	+0.07(+0.62%)
Nov 06, 2020	10.94	10.99	10.94	10.98	85,087	+0.04(+0.39%)
Nov 05, 2020	10.84	10.94	10.84	10.94	117,332	+0.11(+1.02%)
Nov 04, 2020	10.79	10.84	10.77	10.83	106,568	+0.08(+0.71%)
Nov 03, 2020	10.64	10.78	10.64	10.75	129,605	+0.10(+0.96%)
Nov 02, 2020	10.73	10.74	10.63	10.65	89,866	-0.07(-0.63%)
Oct 30, 2020	10.67	10.71	10.62	10.71	62,844	+0.09(+0.88%)
Oct 29, 2020	10.63	10.68	10.58	10.62	126,626	-0.01(-0.08%)
Oct 28, 2020	10.67	10.71	10.60	10.63	225,830	-0.06(-0.56%)
Oct 27, 2020	10.72	10.74	10.68	10.69	111,917	-0.03(-0.24%)
Oct 26, 2020	10.77	10.77	10.68	10.71	115,663	-0.05(-0.47%)
Oct 23, 2020	10.81	10.81	10.72	10.77	180,178	-0.03(-0.24%)
Oct 22, 2020	10.82	10.83	10.78	10.79	74,782	-0.01(-0.08%)
Oct 21, 2020	10.80	10.85	10.77	10.80	175,885	+0.02(+0.16%)
Oct 20, 2020	10.77	10.85	10.75	10.78	189,447	+0.03(+0.24%)
Oct 19, 2020	10.69	10.76	10.65	10.76	77,720	+0.10(+0.96%)
Oct 16, 2020	10.71	10.78	10.65	10.66	92,384	-0.06(-0.56%)
Oct 15, 2020	10.78	10.78	10.70	10.71	80,831	-0.03(-0.32%)
Oct 14, 2020	10.77	10.86	10.75	10.75	68,990	-0.03(-0.32%)
Oct 13, 2020	10.84	10.86	10.77	10.78	59,867	-0.06(-0.55%)
Oct 12, 2020	10.83	10.86	10.78	10.84	61,634	+0.06(+0.55%)
Oct 09, 2020	10.84	10.84	10.77	10.78	175,941	-0.04(-0.33%)
Oct 08, 2020	10.83	10.84	10.77	10.82	114,011	+0.01(+0.08%)
Oct 07, 2020	10.83	10.86	10.78	10.81	92,832	+0.02(+0.16%)
Oct 06, 2020	10.78	10.83	10.75	10.79	208,069	+0.03(+0.24%)
Oct 05, 2020	10.75	10.78	10.71	10.77	70,339	-0.02(-0.16%)
Oct 02, 2020	10.84	10.84	10.75	10.79	76,901	-0.05(-0.47%)
Oct 01, 2020	10.88	10.88	10.79	10.84	43,164	-0.01(-0.08%)
Sep 30, 2020	10.81	10.84	10.78	10.84	63,917	+0.06(+0.55%)
Sep 29, 2020	10.79	10.81	10.77	10.79	63,139	+0.00(+0.00%)
Sep 28, 2020	10.76	10.81	10.76	10.79	74,188	+0.06(+0.55%)
Sep 25, 2020	10.62	10.73	10.61	10.73	84,579	+0.03(+0.24%)
Sep 24, 2020	10.73	10.73	10.65	10.70	41,057	-0.03(-0.24%)
Sep 23, 2020	10.78	10.80	10.71	10.73	78,050	-0.05(-0.47%)
Sep 22, 2020	10.69	10.78	10.68	10.78	70,030	+0.07(+0.63%)
Sep 21, 2020	10.71	10.73	10.65	10.71	72,924	-0.02(-0.16%)
Sep 18, 2020	10.73	10.74	10.70	10.73	103,361	+0.04(+0.40%)
Sep 17, 2020	10.70	10.70	10.67	10.68	37,436	+0.00(+0.00%)
Sep 16, 2020	10.72	10.73	10.67	10.68	42,489	-0.01(-0.08%)
Sep 15, 2020	10.72	10.73	10.65	10.69	86,163	-0.01(-0.08%)
Sep 14, 2020	10.81	10.81	10.68	10.70	91,089	-0.09(-0.86%)
Sep 11, 2020	10.78	10.83	10.76	10.79	47,369	+0.06(+0.55%)
Sep 10, 2020	10.64	10.77	10.64	10.73	92,920	+0.08(+0.78%)
Sep 09, 2020	10.60	10.65	10.55	10.65	47,561	+0.09(+0.88%)
Sep 08, 2020	10.60	10.60	10.52	10.56	109,136	+0.00(+0.00%)
Sep 04, 2020	10.75	10.75	10.55	10.56	88,457	-0.21(-1.96%)
Sep 03, 2020	10.78	10.79	10.69	10.77	146,861	-0.02(-0.16%)
Sep 02, 2020	10.70	10.79	10.68	10.79	171,516	+0.13(+1.19%)
Sep 01, 2020	10.65	10.66	10.59	10.66	86,520	+0.06(+0.56%)
Aug 31, 2020	10.62	10.69	10.59	10.60	201,046	+0.00(+0.00%)
Aug 28, 2020	10.51	10.60	10.45	10.60	181,064	+0.13(+1.29%)
Aug 27, 2020	10.56	10.56	10.47	10.47	111,767	-0.07(-0.64%)
Aug 26, 2020	10.59	10.61	10.53	10.53	127,259	-0.08(-0.72%)
Aug 25, 2020	10.78	10.79	10.60	10.61	217,345	-0.14(-1.33%)
Aug 24, 2020	10.87	10.88	10.75	10.75	106,673	-0.09(-0.85%)
Aug 21, 2020	10.96	10.96	10.79	10.85	191,973	-0.08(-0.77%)
Aug 20, 2020	10.94	11.01	10.93	10.93	121,639	-0.03(-0.23%)
Aug 19, 2020	10.99	10.99	10.90	10.96	75,502	+0.00(+0.00%)
Aug 18, 2020	10.98	11.00	10.93	10.96	66,344	-0.01(-0.08%)
Aug 17, 2020	10.96	11.01	10.96	10.96	50,572	+0.00(+0.00%)
Aug 14, 2020	10.99	11.01	10.96	10.96	47,074	-0.03(-0.31%)
Aug 13, 2020	11.03	11.03	10.99	11.00	41,954	-0.02(-0.15%)
Aug 12, 2020	11.01	11.03	11.00	11.01	66,479	+0.01(+0.14%)
Aug 11, 2020	11.01	11.05	10.97	11.00	132,033	+0.34(+3.23%)
Aug 10, 2020	11.03	11.06	10.65	10.65	150,903	-0.36(-3.28%)
Aug 07, 2020	11.02	11.03	11.01	11.02	64,740	+0.02(+0.15%)
Aug 06, 2020	10.97	11.01	10.94	11.00	218,739	+0.06(+0.54%)
Aug 05, 2020	10.98	10.99	10.92	10.94	82,392	+0.02(+0.15%)
Aug 04, 2020	10.92	10.96	10.91	10.92	55,784	+0.04(+0.39%)
Aug 03, 2020	10.89	10.90	10.86	10.88	133,685	+0.01(+0.08%)
Jul 31, 2020	10.85	10.89	10.85	10.87	67,359	+0.02(+0.15%)
Jul 30, 2020	10.82	10.88	10.81	10.86	60,099	+0.02(+0.15%)
Jul 29, 2020	10.81	10.90	10.81	10.84	81,110	+0.02(+0.16%)
Jul 28, 2020	10.86	10.87	10.81	10.82	63,704	-0.01(-0.08%)
Jul 27, 2020	10.84	10.88	10.82	10.83	112,074	-0.01(-0.08%)
Jul 24, 2020	10.69	10.92	10.68	10.84	211,241	+0.16(+1.49%)
Jul 23, 2020	10.70	10.71	10.67	10.68	62,347	+0.00(+0.00%)
Jul 22, 2020	10.69	10.69	10.65	10.68	56,369	+0.00(+0.00%)
Jul 21, 2020	10.69	10.71	10.64	10.68	84,266	+0.05(+0.48%)
Jul 20, 2020	10.71	10.73	10.56	10.63	111,553	-0.04(-0.39%)
Jul 17, 2020	10.67	10.69	10.65	10.67	38,558	+0.02(+0.16%)
Jul 16, 2020	10.58	10.67	10.57	10.65	77,790	+0.04(+0.40%)
Jul 15, 2020	10.57	10.62	10.55	10.61	127,236	+0.03(+0.24%)
Jul 14, 2020	10.71	10.73	10.55	10.59	159,976	-0.14(-1.33%)
Jul 13, 2020	10.71	10.75	10.71	10.73	102,100	+0.03(+0.24%)
Jul 10, 2020	10.71	10.73	10.67	10.71	159,829	+0.03(+0.30%)
Jul 09, 2020	10.61	10.71	10.61	10.67	114,392	+0.08(+0.71%)
Jul 08, 2020	10.60	10.61	10.59	10.60	134,248	+0.06(+0.56%)
Jul 07, 2020	10.53	10.56	10.50	10.54	148,289	+0.02(+0.16%)
Jul 06, 2020	10.55	10.56	10.46	10.52	138,720	+0.05(+0.48%)
Jul 02, 2020	10.47	10.50	10.41	10.47	139,405	+0.00(+0.00%)
Jul 01, 2020	10.47	10.48	10.41	10.47	113,400	+0.02(+0.16%)
Jun 30, 2020	10.38	10.46	10.35	10.46	137,478	+0.04(+0.40%)
Jun 29, 2020	10.45	10.45	10.38	10.41	125,124	-0.01(-0.08%)
Jun 26, 2020	10.32	10.46	10.30	10.42	484,154	+0.16(+1.55%)
Jun 25, 2020	10.31	10.37	10.26	10.26	131,479	-0.04(-0.41%)
Jun 24, 2020	10.30	10.33	10.24	10.31	113,931	+0.02(+0.16%)
Jun 23, 2020	10.35	10.38	10.27	10.29	115,750	-0.05(-0.49%)
Jun 22, 2020	10.31	10.35	10.27	10.34	104,402	-0.02(-0.16%)
Jun 19, 2020	10.31	10.36	10.28	10.36	53,516	+0.00(+0.00%)
Jun 18, 2020	10.33	10.36	10.30	10.36	56,488	+0.03(+0.32%)
Jun 17, 2020	10.32	10.38	10.27	10.32	64,834	-0.03(-0.32%)
Jun 16, 2020	10.36	10.38	10.31	10.36	134,662	-0.01(-0.08%)
Jun 15, 2020	10.19	10.37	10.19	10.36	80,096	+0.03(+0.32%)
Jun 12, 2020	10.18	10.33	10.18	10.33	124,473	+0.10(+0.98%)
Jun 11, 2020	10.22	10.25	10.08	10.23	136,847	-0.08(-0.73%)
Jun 10, 2020	10.26	10.31	10.22	10.31	96,467	+0.05(+0.51%)
Jun 09, 2020	10.21	10.29	10.21	10.25	109,197	-0.02(-0.20%)
Jun 08, 2020	10.33	10.36	10.26	10.27	62,994	+0.01(+0.08%)
Jun 05, 2020	10.23	10.32	10.23	10.27	69,074	+0.04(+0.41%)
Jun 04, 2020	10.27	10.31	10.21	10.22	29,850	-0.10(-0.97%)
Jun 03, 2020	10.36	10.36	10.26	10.32	106,744	+0.01(+0.08%)
Jun 02, 2020	10.26	10.42	10.25	10.32	74,421	+0.04(+0.41%)
Jun 01, 2020	10.20	10.27	10.20	10.27	63,896	+0.06(+0.57%)
May 29, 2020	10.08	10.21	10.08	10.21	107,569	+0.15(+1.49%)
May 28, 2020	9.982	10.09	9.973	10.06	133,329	+0.08(+0.84%)
May 27, 2020	9.940	9.982	9.881	9.982	201,202	+0.06(+0.59%)
May 26, 2020	9.915	9.923	9.873	9.923	113,664	+0.04(+0.42%)
May 22, 2020	9.881	9.934	9.865	9.881	85,024	+0.03(+0.25%)
May 21, 2020	9.881	9.923	9.848	9.856	78,498	-0.03(-0.25%)
May 20, 2020	9.831	9.915	9.831	9.881	69,521	+0.03(+0.25%)
May 19, 2020	9.848	9.865	9.815	9.856	51,701	+0.03(+0.34%)
May 18, 2020	9.815	9.865	9.794	9.823	90,737	+0.02(+0.17%)
May 15, 2020	9.723	9.806	9.723	9.806	33,098	+0.04(+0.43%)
May 14, 2020	9.756	9.773	9.690	9.765	81,511	-0.04(-0.43%)
May 13, 2020	9.823	9.848	9.756	9.806	75,184	-0.03(-0.34%)
May 12, 2020	9.806	9.848	9.765	9.840	82,045	+0.04(+0.43%)
May 11, 2020	9.790	9.806	9.740	9.798	65,331	+0.03(+0.34%)
May 08, 2020	9.848	9.848	9.756	9.765	111,766	+0.00(+0.02%)
May 07, 2020	9.721	9.762	9.671	9.762	111,591	+0.08(+0.86%)
May 06, 2020	9.738	9.738	9.580	9.679	211,602	+0.00(+0.00%)
May 05, 2020	9.679	9.754	9.645	9.679	130,248	+0.04(+0.43%)
May 04, 2020	9.530	9.671	9.530	9.638	76,128	+0.03(+0.35%)
May 01, 2020	9.505	9.630	9.488	9.605	88,222	+0.05(+0.52%)
Apr 30, 2020	9.480	9.563	9.463	9.555	171,743	+0.02(+0.17%)
Apr 29, 2020	9.522	9.646	9.478	9.538	164,034	+0.06(+0.61%)
Apr 28, 2020	9.555	9.605	9.434	9.480	166,523	-0.07(-0.78%)
Apr 27, 2020	9.779	9.787	9.492	9.555	217,778	-0.29(-2.95%)
Apr 24, 2020	9.970	9.970	9.779	9.846	128,783	-0.15(-1.50%)
Apr 23, 2020	9.970	10.00	9.887	9.995	280,334	-0.02(-0.25%)
Apr 22, 2020	9.962	10.09	9.962	10.02	144,992	+0.06(+0.58%)
Apr 21, 2020	9.937	9.981	9.879	9.962	178,000	+0.02(+0.17%)
Apr 20, 2020	10.05	10.18	9.854	9.945	682,204	-0.23(-2.29%)
Apr 17, 2020	10.24	10.24	10.09	10.18	196,064	+0.02(+0.25%)
Apr 16, 2020	10.18	10.22	10.08	10.15	298,775	-0.02(-0.16%)
Apr 15, 2020	9.954	10.17	9.845	10.17	179,538	+0.14(+1.41%)
Apr 14, 2020	10.14	10.32	9.945	10.03	279,046	-0.11(-1.07%)
Apr 13, 2020	10.18	10.21	9.961	10.14	157,492	-0.01(-0.08%)
Apr 09, 2020	9.970	10.27	9.962	10.14	404,645	+0.28(+2.80%)
Apr 08, 2020	9.728	9.926	9.678	9.868	154,783	+0.17(+1.79%)
Apr 07, 2020	9.529	9.752	9.520	9.694	187,697	+0.26(+2.72%)
Apr 06, 2020	9.297	9.612	9.297	9.438	192,651	+0.22(+2.33%)
Apr 03, 2020	9.446	9.446	9.195	9.223	275,162	-0.20(-2.11%)
Apr 02, 2020	9.603	9.670	9.347	9.421	213,244	-0.22(-2.32%)
Apr 01, 2020	9.893	9.893	9.599	9.645	252,593	-0.27(-2.75%)
Mar 31, 2020	9.943	10.10	9.918	9.918	259,869	-0.18(-1.76%)
Mar 30, 2020	9.703	10.17	9.686	10.10	299,871	+0.41(+4.23%)
Mar 27, 2020	9.554	9.736	9.554	9.686	328,673	+0.02(+0.17%)
Mar 26, 2020	9.289	10.05	9.289	9.670	441,412	+0.48(+5.23%)
Mar 25, 2020	8.718	9.314	8.651	9.189	222,800	+0.60(+7.04%)
Mar 24, 2020	8.370	8.858	8.370	8.585	185,692	+0.39(+4.75%)
Mar 23, 2020	8.875	8.982	8.080	8.196	326,295	-0.79(-8.84%)
Mar 20, 2020	8.486	9.140	8.362	8.991	439,438	+0.57(+6.78%)
Mar 19, 2020	8.030	8.511	7.592	8.419	458,300	-0.04(-0.49%)
Mar 18, 2020	9.016	9.137	8.328	8.461	318,190	-0.97(-10.27%)
Mar 17, 2020	9.421	9.562	9.189	9.429	232,723	+0.09(+0.98%)
Mar 16, 2020	9.189	9.462	8.974	9.338	372,278	-0.47(-4.81%)
Mar 13, 2020	9.785	9.872	9.603	9.810	448,860	+0.15(+1.54%)
Mar 12, 2020	10.22	10.41	8.328	9.661	860,338	-0.91(-8.61%)
Mar 11, 2020	10.81	10.84	10.54	10.57	313,186	-0.24(-2.24%)
Mar 10, 2020	10.90	10.96	10.77	10.81	176,615	-0.07(-0.61%)
Mar 09, 2020	10.89	10.97	10.85	10.88	327,025	-0.13(-1.20%)
Mar 06, 2020	10.94	11.01	10.92	11.01	144,626	+0.07(+0.68%)
Mar 05, 2020	10.94	10.98	10.90	10.94	273,753	-0.03(-0.30%)
Mar 04, 2020	11.05	11.05	10.92	10.97	572,026	-0.07(-0.60%)
Mar 03, 2020	10.95	11.04	10.95	11.04	130,622	+0.09(+0.83%)
Mar 02, 2020	10.72	11.04	10.72	10.95	225,128	+0.22(+2.08%)
Feb 28, 2020	10.81	10.87	10.60	10.72	250,581	-0.16(-1.44%)
Feb 27, 2020	11.12	11.18	10.86	10.88	261,259	-0.22(-2.01%)
Feb 26, 2020	11.27	11.28	11.09	11.10	261,937	-0.13(-1.17%)
Feb 25, 2020	11.34	11.37	11.22	11.23	132,291	-0.08(-0.73%)
Feb 24, 2020	11.37	11.37	11.29	11.32	163,450	-0.01(-0.07%)
Feb 21, 2020	11.35	11.35	11.28	11.33	73,343	+0.02(+0.22%)
Feb 20, 2020	11.34	11.35	11.27	11.30	106,320	+0.01(+0.07%)
Feb 19, 2020	11.20	11.31	11.18	11.29	144,464	+0.12(+1.03%)
Feb 18, 2020	11.11	11.19	11.08	11.18	151,551	+0.15(+1.35%)
Feb 14, 2020	11.04	11.10	10.97	11.03	118,077	-0.02(-0.22%)
Feb 13, 2020	11.08	11.10	11.04	11.05	90,770	-0.03(-0.30%)
Feb 12, 2020	11.14	11.26	11.04	11.09	156,341	-0.13(-1.20%)
Feb 11, 2020	11.14	11.29	11.14	11.22	118,919	+0.07(+0.66%)
Feb 10, 2020	11.11	11.16	11.09	11.15	102,016	+0.04(+0.37%)
Feb 07, 2020	11.11	11.16	11.06	11.11	182,234	-0.01(-0.07%)
Feb 06, 2020	10.91	11.11	10.90	11.11	123,924	+0.21(+1.88%)
Feb 05, 2020	10.82	10.91	10.81	10.91	93,338	+0.06(+0.53%)
Feb 04, 2020	10.77	10.85	10.74	10.85	119,322	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.