Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.65	27.67	27.45	27.48	19,762	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,760	-0.39(-1.39%)
Feb 24, 2021	27.82	27.92	27.81	27.92	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,452	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,970	-0.09(-0.34%)
Feb 18, 2021	27.82	27.99	27.82	27.99	10,991	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,943	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.83	27.92	18,616	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.98	27.99	29,988	-0.10(-0.37%)
Feb 11, 2021	28.14	28.15	28.00	28.10	16,992	-0.02(-0.07%)
Feb 10, 2021	28.10	28.14	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,556	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,032	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,016	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,197	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.83	27.84	48,503	-0.08(-0.27%)
Feb 02, 2021	27.91	27.98	27.78	27.92	27,559	-0.06(-0.20%)
Feb 01, 2021	28.03	28.03	27.98	27.98	19,614	-0.05(-0.17%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,728	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,422	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.30	28.18	28.30	24,601	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,885	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.14	28.19	28,925	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.13	62,548	-0.06(-0.20%)
Jan 20, 2021	28.14	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,260	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.03	10,430	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.04	28.06	27.87	28.05	14,721	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.04	34,626	-0.15(-0.53%)
Jan 08, 2021	28.25	28.28	28.16	28.19	110,588	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.19	28.29	8,789	-0.04(-0.13%)
Jan 06, 2021	28.33	28.40	28.19	28.33	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,485	+0.02(+0.07%)
Jan 04, 2021	28.38	28.42	28.32	28.37	25,889	-0.02(-0.07%)
Dec 31, 2020		28.39	28.39	28.39	13,303	+0.07(+0.24%)
Dec 30, 2020	28.27	28.34	28.07	28.32	13,303	+0.13(+0.46%)
Dec 29, 2020	28.14	28.22	28.08	28.19	18,380	+0.16(+0.56%)
Dec 28, 2020	28.11	28.11	28.00	28.04	16,127	+0.02(+0.07%)
Dec 24, 2020	28.06	28.09	28.02	28.02	7,876	+0.03(+0.11%)
Dec 23, 2020	28.04	28.06	27.97	27.99	9,073	+0.01(+0.03%)
Dec 22, 2020	28.04	28.10	27.88	27.98	24,483	-0.08(-0.30%)
Dec 21, 2020	28.06	28.17	28.02	28.06	17,902	-0.02(-0.06%)
Dec 18, 2020	28.31	28.31	28.06	28.08	10,772	-0.06(-0.20%)
Dec 17, 2020	28.18	28.33	28.11	28.14	31,404	+0.09(+0.34%)
Dec 16, 2020	27.97	28.06	27.89	28.04	50,672	+0.08(+0.30%)
Dec 15, 2020	27.98	28.02	27.95	27.96	6,453	-0.02(-0.07%)
Dec 14, 2020	28.01	28.04	27.92	27.98	15,253	+0.04(+0.13%)
Dec 11, 2020	27.84	27.94	27.84	27.94	9,278	+0.00(+0.00%)
Dec 10, 2020	27.87	28.00	27.87	27.94	8,475	+0.01(+0.03%)
Dec 09, 2020	27.96	27.96	27.87	27.93	22,045	+0.10(+0.37%)
Dec 08, 2020	27.86	27.90	27.83	27.83	12,414	-0.02(-0.07%)
Dec 07, 2020	27.85	27.91	27.82	27.85	60,924	+0.00(+0.00%)
Dec 04, 2020	27.88	27.90	27.85	27.85	24,850	-0.02(-0.07%)
Dec 03, 2020	27.87	27.91	27.84	27.87	14,395	+0.16(+0.58%)
Dec 02, 2020	27.61	27.71	27.57	27.71	36,621	-0.03(-0.10%)
Dec 01, 2020	27.45	27.73	27.45	27.73	125,050	+0.29(+1.05%)
Nov 30, 2020	27.56	27.58	27.42	27.45	5,392	+0.00(+0.01%)
Nov 27, 2020	27.43	27.57	27.43	27.44	18,664	+0.01(+0.03%)
Nov 25, 2020	27.41	27.51	27.37	27.44	6,612	+0.07(+0.26%)
Nov 24, 2020	27.25	27.42	27.25	27.36	12,897	+0.15(+0.55%)
Nov 23, 2020	27.31	27.31	27.16	27.21	5,957	-0.05(-0.20%)
Nov 20, 2020	27.21	27.27	27.21	27.27	4,803	+0.08(+0.31%)
Nov 19, 2020	27.14	27.19	27.13	27.18	5,194	+0.04(+0.16%)
Nov 18, 2020	27.10	27.23	27.10	27.14	37,910	-0.02(-0.06%)
Nov 17, 2020	27.06	27.16	27.06	27.16	12,718	+0.12(+0.45%)
Nov 16, 2020	26.93	27.04	26.93	27.03	6,563	+0.16(+0.59%)
Nov 13, 2020	26.92	26.92	26.85	26.87	3,843	+0.01(+0.03%)
Nov 12, 2020	26.77	26.91	26.77	26.87	12,807	+0.01(+0.04%)
Nov 11, 2020	26.87	26.87	26.85	26.86	2,334	-0.04(-0.14%)
Nov 10, 2020	26.98	26.99	26.89	26.89	14,452	+0.01(+0.03%)
Nov 09, 2020	27.06	27.09	26.81	26.88	30,470	-0.14(-0.52%)
Nov 06, 2020	26.91	27.08	26.86	27.02	7,793	+0.11(+0.42%)
Nov 05, 2020	26.78	27.01	26.78	26.91	14,016	+0.25(+0.95%)
Nov 04, 2020	26.51	26.70	26.51	26.66	10,144	+0.14(+0.53%)
Nov 03, 2020	26.59	26.63	26.49	26.52	7,155	+0.19(+0.71%)
Nov 02, 2020	26.38	26.38	26.28	26.33	21,182	-0.02(-0.07%)
Oct 30, 2020	26.47	26.48	26.28	26.35	10,141	-0.05(-0.18%)
Oct 29, 2020	26.53	26.53	26.39	26.40	4,676	-0.14(-0.51%)
Oct 28, 2020	26.60	26.63	26.52	26.53	16,294	-0.22(-0.82%)
Oct 27, 2020	26.73	26.78	26.73	26.75	1,960	+0.04(+0.16%)
Oct 26, 2020	26.64	26.72	26.60	26.71	7,920	-0.09(-0.32%)
Oct 23, 2020	26.70	26.80	26.68	26.80	10,995	+0.03(+0.09%)
Oct 22, 2020	26.82	26.82	26.73	26.77	7,054	-0.12(-0.45%)
Oct 21, 2020	26.81	26.91	26.80	26.89	26,330	+0.22(+0.84%)
Oct 20, 2020	26.83	26.83	26.65	26.67	18,390	+0.00(+0.02%)
Oct 19, 2020	26.73	26.77	26.65	26.66	7,165	+0.14(+0.52%)
Oct 16, 2020	26.50	26.54	26.50	26.53	6,731	+0.01(+0.05%)
Oct 15, 2020	26.55	26.58	26.51	26.51	10,386	-0.17(-0.63%)
Oct 14, 2020	26.60	26.73	26.60	26.68	13,161	+0.17(+0.64%)
Oct 13, 2020	26.66	26.66	26.51	26.51	6,436	-0.25(-0.94%)
Oct 12, 2020	26.69	26.77	26.60	26.77	9,360	+0.07(+0.28%)
Oct 09, 2020	26.50	26.69	26.48	26.69	10,150	+0.29(+1.10%)
Oct 08, 2020	26.34	26.62	26.34	26.40	25,630	+0.05(+0.18%)
Oct 07, 2020	26.40	26.43	26.36	26.36	29,608	-0.07(-0.25%)
Oct 06, 2020	26.50	26.51	26.36	26.42	20,559	-0.08(-0.32%)
Oct 05, 2020	26.45	26.57	26.35	26.51	19,480	+0.22(+0.82%)
Oct 02, 2020	26.24	26.51	26.24	26.29	17,415	-0.06(-0.23%)
Oct 01, 2020	26.39	26.41	26.13	26.35	152,000	+0.05(+0.20%)
Sep 30, 2020	26.29	26.33	26.27	26.30	4,062	+0.04(+0.14%)
Sep 29, 2020	26.20	26.31	26.20	26.26	4,615	+0.06(+0.21%)
Sep 28, 2020	26.22	26.22	26.11	26.21	2,751	+0.12(+0.47%)
Sep 25, 2020	25.97	26.08	25.93	26.08	3,739	+0.00(+0.00%)
Sep 24, 2020	26.22	26.22	26.01	26.08	367,283	-0.04(-0.14%)
Sep 23, 2020	26.12	26.19	26.09	26.12	12,287	-0.13(-0.50%)
Sep 22, 2020	26.29	26.32	26.13	26.25	4,610	-0.15(-0.57%)
Sep 21, 2020	26.57	26.57	26.38	26.40	2,272	-0.26(-0.96%)
Sep 18, 2020	26.66	26.70	26.57	26.66	38,607	+0.04(+0.14%)
Sep 17, 2020	26.57	26.62	26.53	26.62	13,592	+0.07(+0.28%)
Sep 16, 2020	26.58	26.59	26.46	26.55	12,237	+0.04(+0.14%)
Sep 15, 2020	26.59	26.62	26.51	26.51	7,774	-0.12(-0.46%)
Sep 14, 2020	26.54	26.66	26.54	26.63	5,815	+0.16(+0.60%)
Sep 11, 2020	26.51	26.54	26.46	26.47	4,384	+0.10(+0.39%)
Sep 10, 2020	26.66	26.66	26.37	26.37	8,815	-0.20(-0.76%)
Sep 09, 2020	26.54	26.62	26.50	26.57	27,044	+0.03(+0.11%)
Sep 08, 2020	26.62	26.65	26.53	26.54	8,011	-0.36(-1.34%)
Sep 04, 2020	26.74	26.90	26.66	26.90	11,015	+0.08(+0.31%)
Sep 03, 2020	26.87	26.89	26.77	26.82	12,376	-0.06(-0.21%)
Sep 02, 2020	26.87	26.90	26.76	26.87	15,138	-0.07(-0.24%)
Sep 01, 2020	26.86	27.07	26.82	26.94	106,371	+0.20(+0.73%)
Aug 31, 2020	27.00	27.15	26.74	26.74	12,349	-0.10(-0.38%)
Aug 28, 2020	26.65	26.88	26.65	26.85	3,850	+0.22(+0.84%)
Aug 27, 2020	26.61	26.84	26.42	26.62	27,528	-0.06(-0.21%)
Aug 26, 2020	26.52	26.70	26.52	26.68	17,499	+0.07(+0.28%)
Aug 25, 2020	26.62	26.76	26.50	26.60	18,086	+0.08(+0.32%)
Aug 24, 2020	26.66	26.66	26.52	26.52	6,875	-0.12(-0.47%)
Aug 21, 2020	26.54	26.69	26.49	26.64	6,636	-0.13(-0.47%)
Aug 20, 2020	26.72	26.79	26.72	26.77	4,803	+0.09(+0.33%)
Aug 19, 2020	27.01	27.01	26.61	26.68	11,948	-0.10(-0.38%)
Aug 18, 2020	26.67	27.11	26.67	26.78	38,767	+0.21(+0.77%)
Aug 17, 2020	26.58	26.63	26.47	26.58	50,775	+0.02(+0.08%)
Aug 14, 2020	26.43	26.56	26.43	26.56	5,566	-0.02(-0.06%)
Aug 13, 2020	26.68	26.69	26.53	26.57	4,322	+0.05(+0.18%)
Aug 12, 2020	26.47	26.60	26.42	26.53	23,119	+0.06(+0.21%)
Aug 11, 2020	26.71	26.71	26.47	26.47	5,738	-0.12(-0.44%)
Aug 10, 2020	26.57	26.61	26.52	26.59	4,281	+0.03(+0.11%)
Aug 07, 2020	26.64	26.67	26.55	26.56	10,276	-0.22(-0.84%)
Aug 06, 2020	26.64	26.85	26.60	26.78	15,512	+0.14(+0.53%)
Aug 05, 2020	26.66	26.84	26.58	26.64	11,565	+0.01(+0.04%)
Aug 04, 2020	26.39	26.65	26.39	26.63	7,488	+0.16(+0.60%)
Aug 03, 2020	26.58	26.58	26.38	26.47	7,258	+0.02(+0.07%)
Jul 31, 2020	26.82	26.82	26.45	26.46	299,726	-0.10(-0.39%)
Jul 30, 2020	26.38	26.62	26.31	26.56	15,496	+0.11(+0.42%)
Jul 29, 2020	26.28	26.45	26.28	26.45	37,336	+0.05(+0.18%)
Jul 28, 2020	26.49	26.49	26.30	26.40	13,921	+0.17(+0.66%)
Jul 27, 2020	26.16	26.30	26.16	26.23	8,804	+0.22(+0.84%)
Jul 24, 2020	26.01	26.11	25.97	26.01	4,388	-0.05(-0.20%)
Jul 23, 2020	26.08	26.13	26.04	26.06	6,269	+0.10(+0.39%)
Jul 22, 2020	25.92	25.97	25.82	25.96	6,005	+0.10(+0.38%)
Jul 21, 2020	25.75	25.90	25.73	25.86	10,041	+0.22(+0.86%)
Jul 20, 2020	25.89	25.89	25.41	25.64	6,057	+0.07(+0.28%)
Jul 17, 2020	25.52	25.57	25.52	25.57	5,035	+0.07(+0.26%)
Jul 16, 2020	25.49	25.63	25.40	25.51	90,590	+0.05(+0.18%)
Jul 15, 2020	25.29	25.61	25.29	25.46	7,851	+0.12(+0.46%)
Jul 14, 2020	25.27	25.37	25.27	25.34	2,221	+0.01(+0.06%)
Jul 13, 2020	25.45	25.45	24.81	25.33	2,022	+0.02(+0.07%)
Jul 10, 2020	25.27	25.53	25.27	25.31	90,860	-0.05(-0.20%)
Jul 09, 2020	25.40	25.40	25.36	25.36	3,232	+0.06(+0.24%)
Jul 08, 2020	25.22	25.36	25.18	25.30	9,098	+0.00(+0.00%)
Jul 07, 2020	25.26	25.32	25.18	25.30	12,644	+0.01(+0.04%)
Jul 06, 2020	25.37	25.47	25.20	25.29	26,550	+0.08(+0.33%)
Jul 02, 2020	25.53	25.53	25.09	25.21	8,250	+0.12(+0.48%)
Jul 01, 2020	24.86	25.14	24.86	25.09	13,468	+0.08(+0.33%)
Jun 30, 2020	24.97	25.05	24.88	25.00	3,145	+0.19(+0.77%)
Jun 29, 2020	25.03	25.03	24.69	24.81	5,591	-0.05(-0.19%)
Jun 26, 2020	24.90	25.09	24.86	24.86	6,857	-0.21(-0.82%)
Jun 25, 2020	24.97	25.07	24.87	25.07	7,019	+0.13(+0.52%)
Jun 24, 2020	25.17	25.17	24.92	24.94	20,757	-0.33(-1.29%)
Jun 23, 2020	25.17	25.29	25.08	25.26	9,031	+0.32(+1.29%)
Jun 22, 2020	24.62	25.01	24.62	24.94	5,606	+0.17(+0.67%)
Jun 19, 2020	24.92	24.92	24.75	24.78	6,971	-0.12(-0.47%)
Jun 18, 2020	24.95	25.16	24.87	24.89	5,581	-0.18(-0.71%)
Jun 17, 2020	25.39	25.39	25.07	25.07	12,429	-0.09(-0.37%)
Jun 16, 2020	24.62	25.42	24.62	25.16	419,228	+0.32(+1.29%)
Jun 15, 2020	24.94	25.05	24.42	24.84	9,510	+0.00(+0.02%)
Jun 12, 2020	25.23	25.42	24.84	24.84	11,905	-0.29(-1.15%)
Jun 11, 2020	25.32	25.32	25.12	25.13	9,019	-0.39(-1.53%)
Jun 10, 2020	25.27	25.56	25.12	25.52	20,153	+0.18(+0.72%)
Jun 09, 2020	25.71	25.71	25.23	25.34	10,528	-0.11(-0.42%)
Jun 08, 2020	25.65	25.65	25.25	25.44	9,981	+0.23(+0.92%)
Jun 05, 2020	25.27	25.48	25.16	25.21	39,364	-0.15(-0.59%)
Jun 04, 2020	25.01	25.45	24.71	25.36	4,452	+0.47(+1.87%)
Jun 03, 2020	24.85	24.96	24.79	24.89	4,914	+0.21(+0.83%)
Jun 02, 2020	24.63	24.80	24.63	24.69	12,054	-0.02(-0.08%)
Jun 01, 2020	24.33	24.71	24.33	24.71	9,219	+0.28(+1.15%)
May 29, 2020	24.34	24.43	24.34	24.43	4,397	+0.17(+0.69%)
May 28, 2020	23.97	24.36	23.97	24.26	10,736	+0.20(+0.81%)
May 27, 2020	24.15	24.18	24.06	24.06	4,667	+0.05(+0.19%)
May 26, 2020	24.02	24.05	23.96	24.02	1,723	+0.27(+1.14%)
May 22, 2020	23.72	23.79	23.72	23.75	3,539	-0.11(-0.47%)
May 21, 2020	23.71	23.97	23.71	23.86	3,913	-0.03(-0.12%)
May 20, 2020	23.99	23.99	23.81	23.89	5,120	+0.17(+0.71%)
May 19, 2020	23.72	23.77	23.72	23.72	7,788	-0.01(-0.04%)
May 18, 2020	23.73	23.73	23.62	23.73	6,739	+0.23(+1.00%)
May 15, 2020	23.77	23.77	23.44	23.49	6,120	-0.10(-0.41%)
May 14, 2020	23.55	23.61	23.51	23.59	3,313	+0.03(+0.12%)
May 13, 2020	23.47	23.84	23.47	23.56	27,643	-0.10(-0.43%)
May 12, 2020	23.91	23.91	23.64	23.66	5,067	-0.10(-0.43%)
May 11, 2020	23.74	23.91	23.74	23.77	5,721	-0.07(-0.31%)
May 08, 2020	23.84	23.95	23.83	23.84	4,187	+0.01(+0.06%)
May 07, 2020	23.82	23.85	23.81	23.83	2,702	+0.14(+0.59%)
May 06, 2020	23.96	23.98	23.66	23.69	7,329	-0.19(-0.80%)
May 05, 2020	23.79	24.17	23.79	23.88	6,357	-0.07(-0.31%)
May 04, 2020	24.04	24.34	23.94	23.95	6,962	-0.45(-1.83%)
May 01, 2020	24.31	24.40	24.18	24.40	7,194	+0.28(+1.14%)
Apr 30, 2020	25.14	25.14	23.78	24.12	21,284	+0.11(+0.44%)
Apr 29, 2020	24.36	24.36	23.82	24.02	5,194	+0.09(+0.39%)
Apr 28, 2020	24.05	24.45	23.77	23.92	8,987	+0.02(+0.08%)
Apr 27, 2020	23.77	24.26	23.71	23.91	4,810	+0.08(+0.35%)
Apr 24, 2020	23.68	23.82	23.10	23.82	11,275	+0.35(+1.51%)
Apr 23, 2020	23.47	23.79	23.38	23.47	14,063	+0.18(+0.76%)
Apr 22, 2020	23.28	23.46	23.22	23.29	5,069	-0.22(-0.95%)
Apr 21, 2020	23.14	23.54	23.14	23.51	13,315	-0.01(-0.04%)
Apr 20, 2020	23.40	23.61	23.25	23.52	19,993	-0.00(-0.00%)
Apr 17, 2020	23.18	23.74	23.18	23.52	12,363	-0.06(-0.24%)
Apr 16, 2020	23.59	23.64	23.53	23.58	9,703	-0.20(-0.82%)
Apr 15, 2020	23.64	23.78	23.55	23.78	7,570	+0.11(+0.47%)
Apr 14, 2020	23.79	23.87	23.66	23.66	21,798	+0.10(+0.43%)
Apr 13, 2020	23.22	23.58	23.22	23.56	28,279	+0.06(+0.24%)
Apr 09, 2020	23.39	23.51	22.85	23.51	47,517	+0.50(+2.18%)
Apr 08, 2020	22.88	23.03	22.73	23.00	6,909	+0.12(+0.53%)
Apr 07, 2020	22.75	22.94	22.23	22.88	126,250	+0.07(+0.29%)
Apr 06, 2020	22.80	22.82	22.63	22.82	24,549	+0.24(+1.07%)
Apr 03, 2020	22.64	22.69	22.57	22.58	6,772	-0.05(-0.21%)
Apr 02, 2020	22.26	22.79	21.99	22.62	9,612	+0.40(+1.80%)
Apr 01, 2020	22.13	23.08	22.05	22.22	86,848	-0.54(-2.37%)
Mar 31, 2020	22.90	22.90	22.01	22.76	3,038	+0.18(+0.78%)
Mar 30, 2020	22.61	23.73	22.46	22.59	10,552	-0.77(-3.31%)
Mar 27, 2020	22.12	23.64	22.12	23.36	28,918	+0.76(+3.38%)
Mar 26, 2020	22.05	22.59	21.80	22.59	14,485	+0.70(+3.19%)
Mar 25, 2020	20.48	22.52	18.90	21.90	97,946	+0.41(+1.90%)
Mar 24, 2020	20.64	21.49	19.65	21.49	52,918	+0.42(+1.99%)
Mar 23, 2020	20.59	21.33	20.59	21.07	115,812	+0.00(+0.00%)
Mar 20, 2020	20.78	21.40	20.78	21.07	28,955	+0.84(+4.15%)
Mar 19, 2020	18.64	20.57	18.64	20.23	150,580	+0.53(+2.71%)
Mar 18, 2020	20.75	20.76	19.52	19.70	22,724	-1.86(-8.64%)
Mar 17, 2020	22.35	23.17	19.39	21.56	15,234	-1.09(-4.82%)
Mar 16, 2020	22.50	23.36	21.85	22.65	58,578	-0.92(-3.90%)
Mar 13, 2020	23.76	23.90	23.47	23.57	17,330	-0.20(-0.86%)
Mar 12, 2020	23.97	24.92	23.12	23.77	37,343	-0.77(-3.12%)
Mar 11, 2020	24.70	25.06	24.32	24.54	13,402	-0.32(-1.29%)
Mar 10, 2020	25.20	25.20	24.86	24.86	37,133	-0.57(-2.23%)
Mar 09, 2020	26.65	26.65	25.28	25.43	60,584	-0.03(-0.13%)
Mar 06, 2020	25.36	25.53	25.36	25.46	28,632	+0.11(+0.44%)
Mar 05, 2020	25.37	25.39	25.31	25.35	5,208	+0.19(+0.74%)
Mar 04, 2020	25.22	25.26	25.12	25.16	10,541	+0.05(+0.19%)
Mar 03, 2020	25.11	25.55	25.07	25.12	22,474	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.