Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.61 84.61 82.03 82.98 298,211 -1.65(-1.95%)
Feb 25, 2021 86.09 86.58 84.09 84.64 214,459 -2.05(-2.36%)
Feb 24, 2021 85.20 86.82 85.01 86.69 292,557 +1.71(+2.01%)
Feb 23, 2021 84.15 85.37 83.97 84.97 176,132 +0.12(+0.14%)
Feb 22, 2021 83.19 86.43 83.19 84.86 312,798 +1.02(+1.22%)
Feb 19, 2021 82.31 83.86 82.31 83.84 160,474 +2.22(+2.72%)
Feb 18, 2021 82.28 82.48 81.25 81.62 205,412 -0.97(-1.17%)
Feb 17, 2021 82.37 82.92 81.62 82.59 196,818 -0.27(-0.32%)
Feb 16, 2021 83.10 84.06 82.61 82.86 203,579 +0.40(+0.48%)
Feb 12, 2021 82.34 83.33 81.84 82.46 247,684 +0.14(+0.17%)
Feb 11, 2021 81.93 82.57 80.73 82.32 355,508 +0.58(+0.71%)
Feb 10, 2021 81.67 82.88 80.81 81.74 251,353 +0.35(+0.43%)
Feb 09, 2021 82.49 82.49 80.86 81.39 203,936 -0.95(-1.15%)
Feb 08, 2021 81.27 82.56 80.93 82.34 136,624 +1.50(+1.86%)
Feb 05, 2021 81.63 82.00 80.27 80.84 213,123 +0.39(+0.48%)
Feb 04, 2021 79.35 81.33 79.23 80.45 308,812 +1.15(+1.45%)
Feb 03, 2021 79.24 80.25 77.30 79.30 280,031 -0.17(-0.21%)
Feb 02, 2021 78.93 80.44 78.25 79.47 442,196 +1.73(+2.23%)
Feb 01, 2021 76.03 78.03 75.31 77.74 396,140 +2.85(+3.81%)
Jan 29, 2021 74.77 75.72 73.80 74.89 480,816 -0.47(-0.62%)
Jan 28, 2021 76.09 77.07 75.35 75.36 342,198 +0.39(+0.51%)
Jan 27, 2021 75.41 76.65 74.61 74.97 504,115 -1.54(-2.02%)
Jan 26, 2021 76.80 77.19 71.71 76.51 787,987 -1.26(-1.62%)
Jan 25, 2021 79.04 79.40 76.91 77.77 321,750 -2.05(-2.57%)
Jan 22, 2021 79.46 79.91 78.70 79.82 264,560 -0.55(-0.69%)
Jan 21, 2021 81.13 81.68 80.23 80.37 226,144 -1.05(-1.29%)
Jan 20, 2021 81.43 82.19 80.77 81.42 272,346 +0.50(+0.62%)
Jan 19, 2021 80.48 81.61 79.85 80.92 301,599 +1.03(+1.29%)
Jan 15, 2021 80.25 80.38 78.62 79.89 221,309 -1.29(-1.58%)
Jan 14, 2021 80.63 82.13 79.97 81.17 470,102 +1.33(+1.66%)
Jan 13, 2021 80.86 81.34 79.32 79.85 248,959 -1.05(-1.30%)
Jan 12, 2021 80.71 81.22 80.11 80.90 304,093 +0.53(+0.66%)
Jan 11, 2021 78.99 80.84 78.91 80.36 227,169 +0.12(+0.15%)
Jan 08, 2021 82.55 82.68 79.11 80.24 385,219 -1.85(-2.25%)
Jan 07, 2021 83.41 83.41 81.82 82.09 422,181 -0.46(-0.55%)
Jan 06, 2021 79.19 83.93 79.19 82.55 422,300 +4.67(+6.00%)
Jan 05, 2021 75.62 78.49 75.62 77.88 337,595 +2.52(+3.35%)
Jan 04, 2021 77.08 77.11 74.92 75.36 321,932 -1.49(-1.94%)
Dec 31, 2020 76.85 76.85 76.85 243,649 +0.92(+1.21%)
Dec 30, 2020 74.72 76.20 74.72 75.93 243,649 +1.26(+1.68%)
Dec 29, 2020 76.03 76.03 73.60 74.67 366,028 -1.11(-1.46%)
Dec 28, 2020 76.89 77.17 75.69 75.78 165,896 -0.31(-0.40%)
Dec 24, 2020 75.99 76.27 75.12 76.09 75,992 +0.40(+0.52%)
Dec 23, 2020 75.40 75.90 74.98 75.69 239,634 +0.69(+0.92%)
Dec 22, 2020 75.07 75.87 74.68 75.00 221,093 -0.15(-0.20%)
Dec 21, 2020 75.14 76.33 74.71 75.15 299,984 -1.39(-1.81%)
Dec 18, 2020 76.96 77.83 76.18 76.53 610,772 -0.11(-0.14%)
Dec 17, 2020 76.69 76.99 75.80 76.64 416,594 -0.03(-0.04%)
Dec 16, 2020 77.62 77.62 76.34 76.67 444,354 -0.86(-1.11%)
Dec 15, 2020 75.69 77.55 74.85 77.53 341,776 +2.82(+3.77%)
Dec 14, 2020 76.42 76.54 74.60 74.71 474,922 -0.65(-0.87%)
Dec 11, 2020 74.27 76.01 74.22 75.37 433,725 +0.01(+0.01%)
Dec 10, 2020 72.88 75.62 72.74 75.36 484,710 +1.66(+2.26%)
Dec 09, 2020 73.23 74.22 72.65 73.69 475,922 +1.11(+1.53%)
Dec 08, 2020 71.34 72.99 71.34 72.58 284,141 +0.41(+0.56%)
Dec 07, 2020 72.45 73.03 71.91 72.18 531,212 -0.76(-1.04%)
Dec 04, 2020 70.59 73.04 70.59 72.94 312,460 +2.70(+3.85%)
Dec 03, 2020 69.78 70.73 69.30 70.24 360,762 +0.55(+0.80%)
Dec 02, 2020 69.18 69.87 68.66 69.69 355,290 +0.10(+0.14%)
Dec 01, 2020 70.17 70.50 68.50 69.59 575,163 +0.78(+1.14%)
Nov 30, 2020 69.73 70.20 68.77 68.80 744,637 -1.45(-2.07%)
Nov 27, 2020 71.13 71.13 69.55 70.26 232,728 -0.94(-1.32%)
Nov 25, 2020 71.25 71.69 70.09 71.20 485,162 -0.54(-0.76%)
Nov 24, 2020 69.26 71.93 69.00 71.74 663,916 +3.90(+5.75%)
Nov 23, 2020 66.19 67.87 65.93 67.84 374,441 +2.59(+3.97%)
Nov 20, 2020 64.07 65.37 64.07 65.25 403,510 +0.76(+1.18%)
Nov 19, 2020 63.78 64.70 63.33 64.49 241,888 +0.39(+0.60%)
Nov 18, 2020 64.83 65.34 64.08 64.10 367,880 -0.46(-0.71%)
Nov 17, 2020 63.70 64.77 62.58 64.56 448,329 -0.24(-0.37%)
Nov 16, 2020 62.87 64.84 61.36 64.80 564,904 +4.01(+6.59%)
Nov 13, 2020 59.40 61.14 59.37 60.79 239,498 +1.85(+3.14%)
Nov 12, 2020 59.71 59.86 58.19 58.94 472,742 -1.41(-2.34%)
Nov 11, 2020 62.28 62.29 59.76 60.35 500,108 -1.74(-2.80%)
Nov 10, 2020 60.04 62.39 60.04 62.10 570,462 +2.42(+4.06%)
Nov 09, 2020 58.38 60.49 57.88 59.67 512,146 +7.39(+14.14%)
Nov 06, 2020 53.94 54.15 52.13 52.28 279,112 -1.76(-3.26%)
Nov 05, 2020 52.25 54.53 52.25 54.04 257,421 +2.39(+4.64%)
Nov 04, 2020 51.80 53.23 50.71 51.65 299,190 -1.21(-2.28%)
Nov 03, 2020 53.15 53.87 52.60 52.85 379,112 +0.87(+1.68%)
Nov 02, 2020 51.22 52.17 50.40 51.98 353,014 +1.76(+3.51%)
Oct 30, 2020 49.74 50.44 49.10 50.22 664,230 +0.28(+0.55%)
Oct 29, 2020 49.50 50.32 48.54 49.94 738,695 +0.28(+0.56%)
Oct 28, 2020 50.75 51.49 49.58 49.67 338,112 -2.32(-4.45%)
Oct 27, 2020 55.06 56.03 51.64 51.98 642,026 -1.41(-2.63%)
Oct 26, 2020 53.79 53.92 52.53 53.39 394,065 -1.18(-2.16%)
Oct 23, 2020 55.68 56.20 54.22 54.56 226,867 -0.52(-0.95%)
Oct 22, 2020 53.64 55.19 53.64 55.09 214,063 +1.44(+2.69%)
Oct 21, 2020 54.78 55.77 53.42 53.64 338,163 -1.14(-2.08%)
Oct 20, 2020 54.02 55.05 53.79 54.78 578,755 +1.39(+2.59%)
Oct 19, 2020 53.91 54.28 53.00 53.40 562,611 -0.48(-0.90%)
Oct 16, 2020 53.36 54.26 52.74 53.88 244,854 +0.63(+1.19%)
Oct 15, 2020 51.17 53.46 50.89 53.25 363,240 +1.33(+2.55%)
Oct 14, 2020 51.78 52.90 51.78 51.92 125,463 +0.01(+0.02%)
Oct 13, 2020 52.08 52.83 51.82 51.91 319,076 -0.88(-1.67%)
Oct 12, 2020 51.47 53.11 51.09 52.79 480,378 +1.54(+3.01%)
Oct 09, 2020 51.81 51.81 51.05 51.25 577,626 +0.09(+0.17%)
Oct 08, 2020 51.51 51.60 50.43 51.16 462,759 +0.31(+0.60%)
Oct 07, 2020 51.01 51.73 50.52 50.85 646,539 +0.89(+1.78%)
Oct 06, 2020 50.00 51.30 49.69 49.96 410,104 +0.33(+0.66%)
Oct 05, 2020 50.13 50.26 49.46 49.64 344,753 +0.42(+0.84%)
Oct 02, 2020 47.73 50.13 47.69 49.22 304,476 +0.33(+0.67%)
Oct 01, 2020 49.83 50.45 48.72 48.89 246,006 -0.71(-1.44%)
Sep 30, 2020 49.79 50.71 48.93 49.61 429,751 -0.07(-0.14%)
Sep 29, 2020 50.70 50.71 49.03 49.68 177,187 -0.87(-1.72%)
Sep 28, 2020 49.88 51.06 49.88 50.55 245,033 +1.44(+2.94%)
Sep 25, 2020 48.29 49.57 48.29 49.10 241,621 +0.08(+0.16%)
Sep 24, 2020 48.95 49.85 48.19 49.02 197,868 -0.15(-0.30%)
Sep 23, 2020 50.15 51.29 49.12 49.17 303,857 -1.08(-2.15%)
Sep 22, 2020 49.91 50.65 49.60 50.25 461,060 +0.36(+0.71%)
Sep 21, 2020 51.04 51.35 49.35 49.89 343,266 -2.53(-4.83%)
Sep 18, 2020 54.03 54.20 52.29 52.43 638,865 -1.62(-3.00%)
Sep 17, 2020 51.84 54.17 51.13 54.05 374,822 +1.45(+2.77%)
Sep 16, 2020 53.23 53.49 52.45 52.60 739,399 -0.31(-0.58%)
Sep 15, 2020 54.39 54.62 52.61 52.90 292,213 -1.42(-2.61%)
Sep 14, 2020 54.55 54.99 54.07 54.32 249,170 +0.45(+0.83%)
Sep 11, 2020 53.64 54.12 53.19 53.87 242,328 +0.49(+0.93%)
Sep 10, 2020 55.46 55.64 53.33 53.38 340,562 -2.03(-3.66%)
Sep 09, 2020 55.32 55.66 54.23 55.41 243,717 +0.62(+1.14%)
Sep 08, 2020 56.17 56.17 54.72 54.78 296,831 -1.66(-2.95%)
Sep 04, 2020 57.32 57.57 55.96 56.44 233,334 +0.24(+0.42%)
Sep 03, 2020 58.45 58.58 55.76 56.21 278,918 -1.93(-3.32%)
Sep 02, 2020 57.15 58.36 57.14 58.14 243,761 +1.01(+1.77%)
Sep 01, 2020 55.61 57.18 55.23 57.13 192,298 +1.18(+2.10%)
Aug 31, 2020 57.20 57.21 55.86 55.95 199,461 -1.63(-2.84%)
Aug 28, 2020 57.05 57.62 56.59 57.58 135,513 +0.31(+0.54%)
Aug 27, 2020 57.33 58.16 56.79 57.28 213,941 +0.13(+0.23%)
Aug 26, 2020 57.03 57.50 56.71 57.15 207,911 +0.04(+0.07%)
Aug 25, 2020 58.42 58.45 57.07 57.11 181,709 -0.67(-1.16%)
Aug 24, 2020 56.50 58.07 56.10 57.78 169,267 +1.68(+3.00%)
Aug 21, 2020 56.92 57.21 55.81 56.10 208,172 -0.98(-1.72%)
Aug 20, 2020 56.90 57.38 56.61 57.08 200,144 -0.69(-1.20%)
Aug 19, 2020 57.50 58.14 56.93 57.77 250,652 +0.49(+0.86%)
Aug 18, 2020 59.15 59.25 57.22 57.28 277,972 -1.90(-3.21%)
Aug 17, 2020 60.51 60.51 59.06 59.18 288,600 -1.11(-1.84%)
Aug 14, 2020 59.75 60.82 59.70 60.28 157,341 -0.09(-0.15%)
Aug 13, 2020 60.60 60.89 60.01 60.37 149,348 -0.93(-1.52%)
Aug 12, 2020 62.85 62.85 60.86 61.30 150,489 -0.60(-0.98%)
Aug 11, 2020 63.09 63.95 61.73 61.91 298,803 +0.13(+0.21%)
Aug 10, 2020 60.04 61.89 60.04 61.78 235,456 +2.14(+3.58%)
Aug 07, 2020 57.93 59.70 57.79 59.64 243,237 +1.52(+2.62%)
Aug 06, 2020 57.78 58.39 57.74 58.12 219,562 -0.05(-0.09%)
Aug 05, 2020 57.28 58.29 57.14 58.17 188,118 +1.27(+2.23%)
Aug 04, 2020 56.77 57.04 56.07 56.90 214,033 -0.04(-0.07%)
Aug 03, 2020 56.39 57.31 55.90 56.94 249,762 +0.96(+1.71%)
Jul 31, 2020 55.48 56.05 54.67 55.98 339,946 +0.03(+0.05%)
Jul 30, 2020 55.76 56.24 54.90 55.95 344,295 -0.66(-1.17%)
Jul 29, 2020 55.77 56.64 55.54 56.61 433,021 +0.21(+0.37%)
Jul 28, 2020 59.59 60.09 56.36 56.41 567,752 -4.36(-7.18%)
Jul 27, 2020 59.67 60.86 58.85 60.77 325,766 +0.82(+1.37%)
Jul 24, 2020 60.68 61.17 59.81 59.95 140,263 -0.44(-0.72%)
Jul 23, 2020 59.91 61.02 59.42 60.38 173,319 +0.25(+0.41%)
Jul 22, 2020 58.82 60.32 58.82 60.14 344,034 +0.73(+1.23%)
Jul 21, 2020 58.96 60.24 58.96 59.40 193,526 +1.14(+1.95%)
Jul 20, 2020 59.06 59.54 57.62 58.27 255,086 -1.35(-2.26%)
Jul 17, 2020 59.59 60.48 59.43 59.61 319,938 +0.20(+0.33%)
Jul 16, 2020 59.48 60.62 59.13 59.41 166,642 -0.41(-0.68%)
Jul 15, 2020 59.14 60.19 58.59 59.82 226,740 +2.32(+4.03%)
Jul 14, 2020 56.00 57.56 55.21 57.50 263,917 +1.70(+3.05%)
Jul 13, 2020 54.89 56.90 54.29 55.80 519,377 +1.63(+3.01%)
Jul 10, 2020 52.96 54.47 52.96 54.17 342,675 +1.08(+2.03%)
Jul 09, 2020 55.00 55.22 53.06 53.09 361,668 -2.40(-4.33%)
Jul 08, 2020 55.86 56.48 54.78 55.49 271,052 -0.33(-0.58%)
Jul 07, 2020 57.33 57.68 55.76 55.82 285,378 -2.24(-3.85%)
Jul 06, 2020 58.98 59.00 57.35 58.06 292,101 +0.75(+1.31%)
Jul 02, 2020 57.55 58.62 56.91 57.31 359,248 +0.99(+1.76%)
Jul 01, 2020 58.97 59.48 56.23 56.32 547,983 -2.52(-4.29%)
Jun 30, 2020 57.67 59.31 57.67 58.84 536,986 +0.64(+1.11%)
Jun 29, 2020 56.77 58.32 56.10 58.20 669,415 +2.43(+4.37%)
Jun 26, 2020 54.64 55.84 54.41 55.76 946,879 +0.48(+0.88%)
Jun 25, 2020 53.25 55.31 52.98 55.28 479,678 +1.60(+2.99%)
Jun 24, 2020 53.96 54.53 53.22 53.67 489,799 -1.21(-2.20%)
Jun 23, 2020 55.62 55.79 54.32 54.88 445,082 -0.03(-0.05%)
Jun 22, 2020 54.12 55.14 52.83 54.91 483,570 +0.49(+0.91%)
Jun 19, 2020 55.83 56.06 53.77 54.42 734,867 -0.63(-1.15%)
Jun 18, 2020 54.92 56.40 54.69 55.05 392,618 -0.53(-0.96%)
Jun 17, 2020 57.39 57.39 55.48 55.58 380,177 -1.68(-2.94%)
Jun 16, 2020 58.38 58.73 56.13 57.27 593,189 +2.78(+5.10%)
Jun 15, 2020 52.07 55.16 51.56 54.49 323,428 +0.04(+0.07%)
Jun 12, 2020 55.10 56.74 52.78 54.45 413,413 +1.67(+3.17%)
Jun 11, 2020 54.94 56.14 52.76 52.77 480,405 -6.29(-10.65%)
Jun 10, 2020 62.52 62.52 58.97 59.07 451,285 -4.17(-6.59%)
Jun 09, 2020 63.99 64.13 62.69 63.23 467,766 -2.79(-4.23%)
Jun 08, 2020 66.39 67.03 65.48 66.02 401,320 +0.84(+1.29%)
Jun 05, 2020 65.16 67.33 64.00 65.18 614,612 +3.10(+4.99%)
Jun 04, 2020 59.09 62.17 59.07 62.09 616,056 +2.45(+4.12%)
Jun 03, 2020 58.29 60.23 58.20 59.63 386,265 +2.94(+5.18%)
Jun 02, 2020 56.89 57.57 56.44 56.69 486,595 +0.59(+1.06%)
Jun 01, 2020 55.39 57.24 54.87 56.10 391,531 +0.96(+1.74%)
May 29, 2020 55.76 55.79 53.96 55.14 422,003 -1.52(-2.69%)
May 28, 2020 59.26 59.26 56.49 56.66 415,896 -2.14(-3.64%)
May 27, 2020 57.06 59.27 56.77 58.80 493,088 +3.67(+6.66%)
May 26, 2020 54.02 55.92 53.64 55.13 276,285 +3.82(+7.44%)
May 22, 2020 51.84 51.84 50.61 51.31 150,571 -0.17(-0.33%)
May 21, 2020 51.50 52.50 51.45 51.48 407,851 -0.19(-0.36%)
May 20, 2020 50.96 51.90 50.96 51.67 403,811 +1.68(+3.37%)
May 19, 2020 51.56 51.70 49.94 49.98 285,635 -1.96(-3.77%)
May 18, 2020 49.65 52.56 49.49 51.94 651,077 +5.06(+10.78%)
May 15, 2020 46.43 48.28 46.18 46.89 405,329 -0.10(-0.21%)
May 14, 2020 45.12 47.20 43.77 46.98 373,754 +0.86(+1.87%)
May 13, 2020 47.31 47.41 45.63 46.12 437,948 -1.72(-3.60%)
May 12, 2020 51.59 51.68 47.84 47.85 566,940 -3.00(-5.90%)
May 11, 2020 52.45 52.46 49.97 50.84 477,509 -2.42(-4.55%)
May 08, 2020 52.11 53.30 51.98 53.27 489,406 +2.55(+5.03%)
May 07, 2020 50.14 51.22 49.70 50.72 453,665 +1.69(+3.45%)
May 06, 2020 51.02 51.26 49.01 49.02 360,866 -1.59(-3.15%)
May 05, 2020 50.28 52.00 50.28 50.62 524,314 +0.79(+1.59%)
May 04, 2020 49.90 50.52 49.07 49.82 683,155 -1.08(-2.12%)
May 01, 2020 52.81 52.81 50.50 50.90 608,953 -2.98(-5.53%)
Apr 30, 2020 55.19 55.19 53.69 53.88 488,603 -2.64(-4.67%)
Apr 29, 2020 55.27 56.69 54.55 56.52 517,670 +2.56(+4.75%)
Apr 28, 2020 53.59 55.37 50.21 53.96 797,863 +0.64(+1.21%)
Apr 27, 2020 51.21 53.60 50.70 53.32 441,901 +2.85(+5.65%)
Apr 24, 2020 51.53 51.53 49.44 50.47 324,485 -0.43(-0.84%)
Apr 23, 2020 49.95 51.75 49.74 50.89 247,221 +1.37(+2.76%)
Apr 22, 2020 49.69 50.12 48.92 49.53 252,287 +1.07(+2.21%)
Apr 21, 2020 48.98 49.19 48.22 48.46 375,118 -2.05(-4.06%)
Apr 20, 2020 51.10 51.61 49.97 50.51 353,911 -2.01(-3.83%)
Apr 17, 2020 51.27 53.05 51.27 52.52 351,568 +3.14(+6.35%)
Apr 16, 2020 50.07 50.38 48.00 49.38 391,778 -0.53(-1.07%)
Apr 15, 2020 51.11 51.18 49.18 49.91 360,984 -3.27(-6.14%)
Apr 14, 2020 53.17 53.98 52.06 53.18 365,648 +1.35(+2.60%)
Apr 13, 2020 53.00 53.00 51.07 51.83 315,768 -1.64(-3.07%)
Apr 09, 2020 54.73 56.03 52.73 53.48 474,248 +0.13(+0.24%)
Apr 08, 2020 51.07 53.94 50.21 53.35 434,743 +2.86(+5.66%)
Apr 07, 2020 50.59 52.40 49.61 50.49 452,525 +2.21(+4.57%)
Apr 06, 2020 47.50 48.90 47.23 48.28 735,049 +3.23(+7.16%)
Apr 03, 2020 45.94 46.48 43.97 45.05 500,017 -1.12(-2.42%)
Apr 02, 2020 45.88 48.22 44.64 46.17 491,109 -0.19(-0.41%)
Apr 01, 2020 45.90 47.05 45.53 46.36 560,480 -2.31(-4.74%)
Mar 31, 2020 48.51 49.31 47.23 48.67 643,884 -0.42(-0.85%)
Mar 30, 2020 48.51 49.34 45.79 49.08 639,741 +0.38(+0.77%)
Mar 27, 2020 47.34 49.02 46.24 48.71 595,311 -0.80(-1.62%)
Mar 26, 2020 46.54 49.94 45.93 49.51 540,972 +3.98(+8.74%)
Mar 25, 2020 42.47 47.52 42.05 45.53 783,342 +2.51(+5.84%)
Mar 24, 2020 40.98 43.21 39.81 43.02 756,412 +4.74(+12.38%)
Mar 23, 2020 39.15 39.61 36.39 38.28 567,258 -1.38(-3.47%)
Mar 20, 2020 42.92 44.78 38.96 39.65 827,433 -2.93(-6.88%)
Mar 19, 2020 40.43 42.98 38.93 42.58 438,001 +0.91(+2.18%)
Mar 18, 2020 45.29 46.74 40.30 41.67 597,851 -7.16(-14.67%)
Mar 17, 2020 47.30 49.06 45.22 48.84 649,120 +2.48(+5.36%)
Mar 16, 2020 48.06 51.61 46.35 46.35 718,741 -8.57(-15.60%)
Mar 13, 2020 53.27 54.92 50.03 54.92 522,249 +4.98(+9.97%)
Mar 12, 2020 49.48 53.34 48.49 49.94 597,121 -7.27(-12.71%)
Mar 11, 2020 58.81 59.97 56.65 57.22 666,179 -3.73(-6.12%)
Mar 10, 2020 59.85 60.97 58.00 60.95 717,734 +3.12(+5.39%)
Mar 09, 2020 59.36 60.21 57.11 57.83 408,406 -6.51(-10.12%)
Mar 06, 2020 62.83 65.85 62.83 64.34 496,985 -1.23(-1.87%)
Mar 05, 2020 67.58 67.71 65.26 65.57 350,730 -4.15(-5.95%)
Mar 04, 2020 69.61 69.91 67.93 69.71 525,615 +1.29(+1.88%)
Mar 03, 2020 69.56 72.37 68.29 68.43 471,892 -2.38(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.