Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,689	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,990	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,535	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,987	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,472	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,939	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,778	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,051	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,730	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,153	+0.03(+0.29%)
Apr 16, 2021	11.93	11.98	11.92	11.97	39,930	+0.01(+0.07%)
Apr 15, 2021	11.93	11.98	11.90	11.96	45,568	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,315	+0.02(+0.18%)
Apr 13, 2021	11.98	11.99	11.86	11.88	83,264	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,789	-0.09(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,958	-0.04(-0.31%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,649	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,995	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,750	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,994	-0.04(-0.36%)
Apr 01, 2021	11.88	11.91	11.86	11.87	91,633	+0.02(+0.15%)
Mar 31, 2021	11.86	11.91	11.76	11.86	70,664	-0.03(-0.29%)
Mar 30, 2021	11.84	11.91	11.83	11.89	109,776	+0.05(+0.44%)
Mar 29, 2021	11.83	11.86	11.76	11.84	80,093	+0.03(+0.29%)
Mar 26, 2021	11.75	11.87	11.69	11.80	91,633	+0.09(+0.73%)
Mar 25, 2021	11.75	11.77	11.68	11.72	52,642	-0.03(-0.29%)
Mar 24, 2021	11.80	11.80	11.72	11.75	55,267	+0.02(+0.15%)
Mar 23, 2021	11.70	11.82	11.12	11.74	64,327	+0.01(+0.07%)
Mar 22, 2021	11.66	11.80	11.61	11.73	87,638	+0.05(+0.44%)
Mar 19, 2021	11.57	11.68	11.52	11.68	81,877	+0.09(+0.74%)
Mar 18, 2021	11.58	11.65	11.49	11.59	84,539	-0.08(-0.66%)
Mar 17, 2021	11.58	11.67	11.52	11.67	55,688	+0.09(+0.82%)
Mar 16, 2021	11.47	11.63	11.46	11.57	171,470	+0.12(+1.05%)
Mar 15, 2021	11.40	11.46	11.38	11.45	93,097	+0.05(+0.45%)
Mar 12, 2021	11.44	11.49	11.38	11.40	104,176	-0.09(-0.82%)
Mar 11, 2021	11.51	11.51	11.47	11.49	76,034	-0.03(-0.30%)
Mar 10, 2021	11.45	11.54	11.43	11.53	31,589	+0.08(+0.73%)
Mar 09, 2021	11.39	11.51	11.39	11.45	53,602	+0.06(+0.53%)
Mar 08, 2021	11.63	11.64	11.38	11.39	120,783	-0.27(-2.28%)
Mar 05, 2021	11.50	11.65	11.43	11.65	55,363	+0.10(+0.89%)
Mar 04, 2021	11.50	11.55	11.40	11.55	93,406	+0.07(+0.60%)
Mar 03, 2021	11.39	11.50	11.33	11.48	78,675	+0.07(+0.60%)
Mar 02, 2021	11.33	11.41	11.33	11.41	104,968	+0.06(+0.53%)
Mar 01, 2021	11.35	11.48	11.33	11.35	122,560	+0.02(+0.15%)
Feb 26, 2021	11.21	11.33	11.20	11.33	146,276	+0.16(+1.46%)
Feb 25, 2021	11.33	11.33	11.17	11.17	92,365	-0.16(-1.44%)
Feb 24, 2021	11.27	11.35	11.20	11.33	114,613	+0.03(+0.23%)
Feb 23, 2021	11.52	11.53	11.24	11.31	215,582	-0.24(-2.08%)
Feb 22, 2021	11.63	11.63	11.54	11.55	162,458	-0.17(-1.46%)
Feb 19, 2021	11.69	11.72	11.62	11.72	81,705	+0.03(+0.22%)
Feb 18, 2021	11.72	11.75	11.68	11.69	95,071	-0.04(-0.37%)
Feb 17, 2021	11.66	11.75	11.61	11.74	91,692	+0.04(+0.37%)
Feb 16, 2021	11.75	11.75	11.67	11.69	124,591	-0.06(-0.51%)
Feb 12, 2021	11.76	11.83	11.75	11.75	30,887	-0.05(-0.44%)
Feb 11, 2021	11.77	11.81	11.76	11.81	42,790	+0.02(+0.15%)
Feb 10, 2021	11.87	11.87	11.78	11.79	43,531	-0.06(-0.52%)
Feb 09, 2021	11.75	11.88	11.75	11.85	81,971	+0.09(+0.80%)
Feb 08, 2021	11.78	11.80	11.74	11.76	72,502	-0.04(-0.36%)
Feb 05, 2021	11.76	11.80	11.72	11.80	102,455	-0.01(-0.07%)
Feb 04, 2021	11.62	11.84	11.57	11.81	272,889	+0.25(+2.15%)
Feb 03, 2021	11.53	11.59	11.53	11.56	82,569	+0.03(+0.22%)
Feb 02, 2021	11.53	11.57	11.52	11.53	85,654	-0.02(-0.15%)
Feb 01, 2021	11.52	11.63	11.52	11.55	131,533	+0.02(+0.15%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,660	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,542	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,703	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,566	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,689	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,168	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,356	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,389	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,970	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,718	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,857	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,853	+0.02(+0.21%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,031	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,314	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,492	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,785	+0.06(+0.52%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,584	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,500	-0.01(-0.07%)
Jan 04, 2021	11.47	11.47	11.36	11.39	97,113	-0.01(-0.08%)
Dec 31, 2020		11.40	11.40	11.40	114,902	+0.03(+0.23%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,902	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,467	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,635	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,859	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,154	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,197	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,991	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,441	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,633	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,550	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,492	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,645	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,441	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,805	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.56	108,315	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,513	-0.01(-0.07%)
Dec 07, 2020	11.52	11.56	11.43	11.46	122,998	-0.06(-0.52%)
Dec 04, 2020	11.39	11.52	11.39	11.52	76,323	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.39	98,031	+0.12(+1.06%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,065	-0.04(-0.38%)
Dec 01, 2020	11.27	11.32	11.27	11.31	112,742	+0.06(+0.53%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,308	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,226	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,164	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,321	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,240	-0.03(-0.23%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,545	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,423	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,103	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,397	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,434	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,670	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,058	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,256	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,969	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,354	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,471	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,861	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,049	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,190	+0.10(+0.96%)
Nov 02, 2020	10.68	10.69	10.58	10.60	90,272	-0.07(-0.63%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,128	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,197	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,848	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,422	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,185	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,991	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,120	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,678	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,301	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,070	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,800	-0.06(-0.55%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,196	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,301	-0.03(-0.32%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,137	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,912	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,735	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,526	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,251	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,008	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,656	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,247	-0.05(-0.47%)
Oct 01, 2020	10.83	10.83	10.74	10.79	43,359	-0.01(-0.08%)
Sep 30, 2020	10.76	10.80	10.73	10.80	64,205	+0.06(+0.55%)
Sep 29, 2020	10.74	10.76	10.72	10.74	63,423	+0.00(+0.00%)
Sep 28, 2020	10.71	10.76	10.71	10.74	74,523	+0.06(+0.55%)
Sep 25, 2020	10.57	10.69	10.56	10.68	84,960	+0.03(+0.24%)
Sep 24, 2020	10.68	10.68	10.60	10.65	41,242	-0.03(-0.24%)
Sep 23, 2020	10.73	10.75	10.66	10.68	78,402	-0.05(-0.47%)
Sep 22, 2020	10.64	10.73	10.64	10.73	70,346	+0.07(+0.63%)
Sep 21, 2020	10.66	10.68	10.60	10.66	73,253	-0.02(-0.16%)
Sep 18, 2020	10.68	10.69	10.65	10.68	103,827	+0.04(+0.40%)
Sep 17, 2020	10.65	10.65	10.62	10.64	37,605	+0.00(+0.00%)
Sep 16, 2020	10.67	10.68	10.62	10.64	42,680	-0.01(-0.08%)
Sep 15, 2020	10.67	10.68	10.60	10.64	86,552	-0.01(-0.08%)
Sep 14, 2020	10.76	10.76	10.64	10.65	91,500	-0.09(-0.86%)
Sep 11, 2020	10.73	10.78	10.71	10.74	47,582	+0.06(+0.55%)
Sep 10, 2020	10.59	10.72	10.59	10.69	93,339	+0.08(+0.78%)
Sep 09, 2020	10.55	10.60	10.50	10.60	47,776	+0.09(+0.88%)
Sep 08, 2020	10.55	10.55	10.48	10.51	109,629	+0.00(+0.00%)
Sep 04, 2020	10.70	10.70	10.50	10.51	88,856	-0.21(-1.96%)
Sep 03, 2020	10.73	10.74	10.65	10.72	147,524	-0.02(-0.16%)
Sep 02, 2020	10.65	10.74	10.63	10.74	172,290	+0.13(+1.19%)
Sep 01, 2020	10.60	10.61	10.54	10.61	86,911	+0.06(+0.56%)
Aug 31, 2020	10.57	10.64	10.54	10.55	201,953	+0.00(+0.00%)
Aug 28, 2020	10.46	10.55	10.40	10.55	181,881	+0.13(+1.29%)
Aug 27, 2020	10.51	10.51	10.42	10.42	112,272	-0.07(-0.64%)
Aug 26, 2020	10.54	10.56	10.49	10.49	127,833	-0.08(-0.71%)
Aug 25, 2020	10.73	10.74	10.55	10.56	218,325	-0.14(-1.33%)
Aug 24, 2020	10.82	10.83	10.70	10.70	107,155	-0.09(-0.85%)
Aug 21, 2020	10.91	10.91	10.75	10.80	192,839	-0.08(-0.77%)
Aug 20, 2020	10.89	10.96	10.88	10.88	122,188	-0.03(-0.23%)
Aug 19, 2020	10.94	10.94	10.85	10.91	75,843	+0.00(+0.00%)
Aug 18, 2020	10.93	10.95	10.88	10.91	66,643	-0.01(-0.08%)
Aug 17, 2020	10.91	10.96	10.91	10.91	50,800	+0.00(+0.00%)
Aug 14, 2020	10.94	10.96	10.91	10.91	47,286	-0.03(-0.31%)
Aug 13, 2020	10.98	10.98	10.94	10.95	42,143	-0.02(-0.15%)
Aug 12, 2020	10.96	10.98	10.95	10.96	66,779	+0.01(+0.14%)
Aug 11, 2020	10.96	11.00	10.92	10.95	132,628	+0.34(+3.23%)
Aug 10, 2020	10.98	11.01	10.61	10.61	151,584	-0.36(-3.28%)
Aug 07, 2020	10.97	10.98	10.96	10.97	65,032	+0.02(+0.15%)
Aug 06, 2020	10.92	10.96	10.89	10.95	219,726	+0.06(+0.54%)
Aug 05, 2020	10.93	10.94	10.87	10.89	82,763	+0.02(+0.15%)
Aug 04, 2020	10.87	10.91	10.86	10.87	56,035	+0.04(+0.39%)
Aug 03, 2020	10.84	10.85	10.82	10.83	134,288	+0.01(+0.08%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,662	+0.02(+0.15%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,370	+0.02(+0.16%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,476	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,991	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,579	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,193	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,628	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,624	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,646	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,056	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,732	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,141	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,810	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,698	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,560	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,550	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,908	+0.08(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,853	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,957	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,346	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,033	+0.00(+0.00%)
Jul 01, 2020	10.43	10.43	10.37	10.43	113,912	+0.02(+0.16%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,098	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,688	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,338	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,072	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,445	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,272	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,873	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,757	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,743	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,127	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,270	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,457	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,034	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,464	-0.08(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,902	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,690	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,278	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,386	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,985	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,225	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,757	+0.04(+0.41%)
Jun 01, 2020	10.15	10.23	10.15	10.23	64,184	+0.06(+0.57%)
May 29, 2020	10.04	10.17	10.04	10.17	108,054	+0.15(+1.49%)
May 28, 2020	9.937	10.05	9.928	10.02	133,931	+0.08(+0.83%)
May 27, 2020	9.895	9.937	9.837	9.937	202,110	+0.06(+0.59%)
May 26, 2020	9.870	9.879	9.829	9.879	114,177	+0.04(+0.42%)
May 22, 2020	9.837	9.889	9.821	9.837	85,407	+0.02(+0.25%)
May 21, 2020	9.837	9.879	9.804	9.812	78,852	-0.02(-0.25%)
May 20, 2020	9.787	9.870	9.787	9.837	69,835	+0.02(+0.25%)
May 19, 2020	9.804	9.821	9.771	9.812	51,934	+0.03(+0.34%)
May 18, 2020	9.771	9.821	9.750	9.779	91,146	+0.02(+0.17%)
May 15, 2020	9.679	9.762	9.679	9.762	33,247	+0.04(+0.43%)
May 14, 2020	9.713	9.729	9.646	9.721	81,879	-0.04(-0.43%)
May 13, 2020	9.779	9.804	9.713	9.762	75,523	-0.03(-0.34%)
May 12, 2020	9.762	9.804	9.721	9.796	82,415	+0.04(+0.43%)
May 11, 2020	9.746	9.762	9.696	9.754	65,626	+0.03(+0.34%)
May 08, 2020	9.804	9.804	9.713	9.721	112,270	+0.00(+0.02%)
May 07, 2020	9.677	9.719	9.628	9.719	112,095	+0.08(+0.86%)
May 06, 2020	9.694	9.694	9.537	9.636	212,556	+0.00(+0.00%)
May 05, 2020	9.636	9.710	9.601	9.636	130,835	+0.04(+0.43%)
May 04, 2020	9.487	9.628	9.487	9.595	76,471	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.