Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.850
-0.040 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
6.620
6.620
6.200
6.340
171,571
-0.12(-1.86%)
May 28, 2021
6.650
6.760
6.430
6.460
194,270
-0.19(-2.86%)
May 27, 2021
6.770
6.800
6.650
6.650
203,118
-0.13(-1.92%)
May 26, 2021
6.710
6.910
6.710
6.780
144,901
+0.14(+2.11%)
May 25, 2021
6.760
6.770
6.640
6.640
145,023
-0.10(-1.48%)
May 21, 2021
6.740
6.740
6.740
0
-0.17(-2.46%)
May 20, 2021
6.800
6.970
6.790
6.910
156,105
+0.02(+0.29%)
May 19, 2021
6.860
7.010
6.800
6.890
173,330
-0.02(-0.29%)
May 18, 2021
6.910
6.950
6.780
6.910
118,460
+0.03(+0.44%)
May 17, 2021
6.720
6.880
6.650
6.880
134,803
+0.18(+2.69%)
May 14, 2021
6.820
6.950
6.660
6.700
85,928
-0.03(-0.45%)
May 13, 2021
6.900
7.020
6.720
6.730
78,997
-0.12(-1.75%)
May 12, 2021
6.850
7.020
6.800
6.850
96,982
-0.05(-0.72%)
May 11, 2021
6.690
7.110
6.550
6.900
219,781
+0.18(+2.68%)
May 10, 2021
7.010
7.010
6.700
6.720
147,333
-0.02(-0.30%)
May 07, 2021
7.150
7.170
6.670
6.740
175,601
-0.34(-4.80%)
May 06, 2021
6.860
7.110
6.830
7.080
196,003
+0.25(+3.66%)
May 05, 2021
6.930
6.930
6.750
6.830
104,973
-0.06(-0.87%)
May 04, 2021
6.770
6.940
6.740
6.890
118,181
+0.08(+1.17%)
May 03, 2021
7.020
7.020
6.780
6.810
170,119
-0.11(-1.59%)
Apr 30, 2021
6.900
7.110
6.880
6.920
69,461
+0.01(+0.14%)
Apr 29, 2021
7.110
7.150
6.830
6.910
103,015
-0.21(-2.95%)
Apr 28, 2021
7.000
7.200
7.000
7.120
88,724
+0.10(+1.42%)
Apr 27, 2021
7.170
7.330
7.010
7.020
97,346
-0.11(-1.54%)
Apr 26, 2021
6.920
7.260
6.880
7.130
203,761
+0.37(+5.47%)
Apr 23, 2021
6.870
6.900
6.660
6.760
51,385
-0.02(-0.29%)
Apr 22, 2021
7.040
7.060
6.710
6.780
83,732
-0.24(-3.42%)
Apr 21, 2021
6.900
7.170
6.850
7.020
107,857
+0.12(+1.74%)
Apr 20, 2021
6.890
6.990
6.820
6.900
60,103
+0.09(+1.32%)
Apr 19, 2021
6.980
7.000
6.760
6.810
108,821
-0.06(-0.87%)
Apr 16, 2021
6.620
6.870
6.620
6.870
169,030
+0.31(+4.73%)
Apr 15, 2021
6.350
6.630
6.280
6.560
163,409
+0.32(+5.13%)
Apr 14, 2021
6.320
6.330
6.240
6.240
80,741
-0.12(-1.89%)
Apr 13, 2021
6.550
6.620
6.300
6.360
122,453
-0.16(-2.45%)
Apr 12, 2021
6.580
6.580
6.410
6.520
163,178
-0.08(-1.21%)
Apr 09, 2021
6.680
6.680
6.430
6.600
178,051
-0.08(-1.20%)
Apr 08, 2021
6.610
6.700
6.570
6.680
155,171
+0.26(+4.05%)
Apr 07, 2021
6.840
6.840
6.380
6.420
108,640
-0.28(-4.18%)
Apr 06, 2021
6.800
6.860
6.670
6.700
209,826
+0.04(+0.60%)
Apr 05, 2021
6.610
6.730
6.550
6.660
85,986
+0.10(+1.52%)
Apr 01, 2021
6.560
6.560
6.560
0
+0.21(+3.31%)
Mar 31, 2021
6.250
6.380
6.190
6.350
83,692
+0.15(+2.42%)
Mar 30, 2021
6.220
6.220
6.050
6.200
124,271
+0.00(+0.00%)
Mar 29, 2021
6.460
6.460
6.180
6.200
115,671
-0.32(-4.91%)
Mar 26, 2021
6.430
6.550
6.320
6.520
83,767
+0.16(+2.52%)
Mar 25, 2021
6.400
6.520
6.230
6.360
84,540
-0.06(-0.93%)
Mar 24, 2021
6.350
6.570
6.280
6.420
183,558
+0.11(+1.74%)
Mar 23, 2021
6.710
6.710
6.140
6.310
228,177
-0.29(-4.39%)
Mar 22, 2021
6.560
6.780
6.560
6.600
138,476
-0.03(-0.45%)
Mar 19, 2021
7.000
7.030
6.510
6.630
2,348,416
-0.43(-6.09%)
Mar 18, 2021
7.300
7.300
6.850
7.060
534,992
-0.23(-3.16%)
Mar 17, 2021
7.600
7.600
7.120
7.290
422,785
-0.16(-2.15%)
Mar 16, 2021
7.510
7.640
7.300
7.450
438,392
-0.06(-0.80%)
Mar 15, 2021
6.850
7.570
6.830
7.510
655,311
+0.66(+9.64%)
Mar 12, 2021
7.000
7.000
6.640
6.850
184,664
-0.11(-1.58%)
Mar 11, 2021
7.120
7.120
6.820
6.960
182,342
-0.09(-1.28%)
Mar 10, 2021
7.250
7.250
6.880
7.050
162,892
-0.14(-1.95%)
Mar 09, 2021
7.130
7.290
7.110
7.190
165,294
+0.31(+4.51%)
Mar 08, 2021
6.870
7.100
6.830
6.880
134,478
-0.13(-1.85%)
Mar 05, 2021
7.380
7.380
6.700
7.010
242,103
-0.15(-2.09%)
Mar 04, 2021
7.560
7.700
6.990
7.160
218,771
-0.40(-5.29%)
Mar 03, 2021
7.740
7.800
7.300
7.560
138,221
-0.27(-3.45%)
Mar 02, 2021
7.850
8.080
7.640
7.830
146,364
+0.12(+1.56%)
Mar 01, 2021
8.240
8.320
7.590
7.710
147,487
-0.38(-4.70%)
Feb 26, 2021
8.200
8.300
7.950
8.090
181,721
-0.15(-1.82%)
Feb 25, 2021
8.500
8.750
8.050
8.240
232,419
-0.46(-5.29%)
Feb 24, 2021
8.420
8.960
8.180
8.700
218,843
+0.09(+1.05%)
Feb 23, 2021
9.120
9.310
8.220
8.610
334,998
-0.73(-7.82%)
Feb 22, 2021
9.420
9.500
9.110
9.340
208,448
+0.02(+0.21%)
Feb 19, 2021
9.190
9.520
9.190
9.320
226,897
+0.09(+0.98%)
Feb 18, 2021
9.710
9.830
9.130
9.230
220,087
-0.65(-6.58%)
Feb 17, 2021
10.31
10.37
9.560
9.880
223,839
-0.47(-4.54%)
Feb 16, 2021
10.47
10.88
10.26
10.35
296,427
-0.10(-0.96%)
Feb 12, 2021
10.45
10.45
10.45
0
+0.08(+0.77%)
Feb 11, 2021
10.81
10.94
10.08
10.37
305,557
-0.55(-5.04%)
Feb 10, 2021
11.18
11.30
10.68
10.92
357,481
+0.04(+0.37%)
Feb 09, 2021
10.52
10.99
10.36
10.88
396,416
+0.58(+5.63%)
Feb 08, 2021
9.300
10.41
9.300
10.30
474,815
+1.04(+11.23%)
Feb 05, 2021
9.250
9.540
9.160
9.260
266,945
+0.04(+0.43%)
Feb 04, 2021
8.830
9.440
8.340
9.220
336,511
+0.20(+2.22%)
Feb 03, 2021
8.950
9.020
8.790
9.020
144,941
+0.10(+1.12%)
Feb 02, 2021
8.720
8.930
8.340
8.920
194,914
-0.02(-0.22%)
Feb 01, 2021
8.850
9.040
8.650
8.940
167,956
+0.56(+6.68%)
Jan 29, 2021
8.690
8.700
8.350
8.380
152,928
+0.04(+0.48%)
Jan 28, 2021
8.070
8.690
8.070
8.340
147,125
+0.25(+3.09%)
Jan 27, 2021
8.660
8.690
7.970
8.090
333,508
-0.59(-6.80%)
Jan 26, 2021
8.480
8.680
8.230
8.680
164,029
+0.28(+3.33%)
Jan 25, 2021
8.880
8.970
8.270
8.400
169,687
-0.52(-5.83%)
Jan 22, 2021
8.680
9.000
8.540
8.920
114,413
-0.05(-0.56%)
Jan 21, 2021
9.200
9.220
8.910
8.970
144,742
-0.25(-2.71%)
Jan 20, 2021
8.930
9.340
8.900
9.220
326,683
+0.47(+5.37%)
Jan 19, 2021
8.400
8.920
8.310
8.750
160,667
+0.50(+6.06%)
Jan 18, 2021
8.500
8.540
8.220
8.250
110,835
-0.18(-2.14%)
Jan 15, 2021
8.670
8.700
8.250
8.430
216,485
-0.31(-3.55%)
Jan 14, 2021
8.210
8.920
8.210
8.740
363,881
+0.62(+7.64%)
Jan 13, 2021
7.990
8.420
7.870
8.120
197,479
+0.24(+3.05%)
Jan 12, 2021
7.600
7.990
7.570
7.880
158,280
+0.31(+4.10%)
Jan 11, 2021
7.630
7.870
7.330
7.570
233,428
-0.20(-2.57%)
Jan 08, 2021
8.090
8.140
7.530
7.770
350,009
-0.57(-6.83%)
Jan 07, 2021
8.480
8.600
8.330
8.340
114,794
-0.11(-1.30%)
Jan 06, 2021
8.550
8.620
8.080
8.450
200,985
-0.11(-1.29%)
Jan 05, 2021
8.470
8.630
8.380
8.560
136,482
+0.06(+0.71%)
Jan 04, 2021
8.770
9.110
8.470
8.500
378,802
+0.16(+1.92%)
Dec 31, 2020
8.340
8.340
8.340
0
+0.21(+2.58%)
Dec 30, 2020
7.770
8.300
7.770
8.130
219,980
+0.35(+4.50%)
Dec 29, 2020
7.650
7.910
7.640
7.780
226,640
+0.16(+2.10%)
Dec 24, 2020
7.620
7.620
7.620
0
+0.27(+3.67%)
Dec 23, 2020
7.220
7.380
7.130
7.350
91,586
+0.18(+2.51%)
Dec 22, 2020
7.360
7.480
7.120
7.170
103,733
-0.17(-2.32%)
Dec 21, 2020
7.430
7.600
7.270
7.340
137,701
-0.09(-1.21%)
Dec 18, 2020
7.610
7.790
7.390
7.430
153,118
-0.12(-1.59%)
Dec 17, 2020
7.410
7.800
7.400
7.550
200,208
+0.21(+2.86%)
Dec 16, 2020
7.470
7.550
7.220
7.340
145,621
-0.09(-1.21%)
Dec 15, 2020
7.250
7.430
7.140
7.430
178,039
+0.23(+3.19%)
Dec 14, 2020
7.500
7.800
7.180
7.200
206,316
-0.37(-4.89%)
Dec 11, 2020
7.570
7.780
7.390
7.570
852,733
+0.08(+1.07%)
Dec 10, 2020
7.580
7.750
7.430
7.490
199,402
-0.09(-1.19%)
Dec 09, 2020
7.630
7.750
7.370
7.580
271,638
-0.05(-0.66%)
Dec 08, 2020
7.730
7.800
7.590
7.630
324,791
-0.12(-1.55%)
Dec 07, 2020
7.550
7.890
7.550
7.750
346,259
+0.17(+2.24%)
Dec 04, 2020
7.250
7.920
7.100
7.580
310,001
+0.32(+4.41%)
Dec 03, 2020
7.300
7.330
7.080
7.260
230,712
+0.02(+0.28%)
Dec 02, 2020
7.100
7.350
6.820
7.240
278,592
+0.25(+3.58%)
Dec 01, 2020
7.230
7.230
6.780
6.990
198,591
+0.13(+1.90%)
Nov 30, 2020
6.800
6.900
6.610
6.860
254,421
-0.09(-1.29%)
Nov 27, 2020
6.520
7.030
6.450
6.950
322,985
+0.16(+2.36%)
Nov 26, 2020
6.450
6.790
6.330
6.790
361,588
+0.52(+8.29%)
Nov 25, 2020
6.000
6.390
6.000
6.270
292,993
+0.25(+4.15%)
Nov 24, 2020
6.010
6.170
5.900
6.020
360,020
-0.18(-2.90%)
Nov 23, 2020
6.430
6.530
6.040
6.200
330,378
-0.20(-3.13%)
Nov 20, 2020
6.670
6.670
6.380
6.400
472,877
-0.22(-3.32%)
Nov 19, 2020
6.600
6.770
6.420
6.620
324,067
-0.01(-0.15%)
Nov 18, 2020
6.850
6.980
6.600
6.630
232,487
-0.29(-4.19%)
Nov 17, 2020
7.220
7.230
6.880
6.920
318,026
-0.33(-4.55%)
Nov 16, 2020
7.590
7.690
7.220
7.250
198,957
-0.25(-3.33%)
Nov 13, 2020
7.770
7.770
7.430
7.500
264,284
-0.27(-3.47%)
Nov 12, 2020
7.920
7.940
7.650
7.770
175,384
+0.04(+0.52%)
Nov 11, 2020
7.440
7.820
7.420
7.730
227,621
+0.31(+4.18%)
Nov 10, 2020
7.860
7.950
7.280
7.420
214,700
-0.27(-3.51%)
Nov 09, 2020
7.720
7.990
7.550
7.690
303,848
-0.24(-3.03%)
Nov 06, 2020
8.140
8.140
7.860
7.930
198,353
-0.06(-0.75%)
Nov 05, 2020
7.910
8.110
7.790
7.990
341,131
+0.13(+1.65%)
Nov 04, 2020
7.660
7.910
7.520
7.860
274,612
+0.21(+2.75%)
Nov 03, 2020
7.350
7.840
7.310
7.650
187,960
+0.25(+3.38%)
Nov 02, 2020
7.250
7.400
7.100
7.400
253,059
+0.17(+2.35%)
Oct 30, 2020
7.330
7.340
7.010
7.230
172,152
+0.07(+0.98%)
Oct 29, 2020
6.960
7.310
6.850
7.160
243,243
+0.18(+2.58%)
Oct 28, 2020
7.700
7.700
6.970
6.980
249,895
-0.91(-11.53%)
Oct 27, 2020
7.870
7.980
7.830
7.890
152,202
+0.04(+0.51%)
Oct 26, 2020
7.900
8.000
7.790
7.850
203,381
-0.05(-0.63%)
Oct 23, 2020
7.860
8.130
7.810
7.900
294,695
+0.04(+0.51%)
Oct 22, 2020
7.800
7.940
7.760
7.860
201,417
-0.09(-1.13%)
Oct 21, 2020
7.780
7.990
7.780
7.950
153,991
+0.23(+2.98%)
Oct 20, 2020
7.810
7.990
7.690
7.720
210,520
+0.03(+0.39%)
Oct 19, 2020
7.990
8.050
7.690
7.690
161,578
+0.00(+0.00%)
Oct 16, 2020
7.910
7.990
7.630
7.690
132,544
-0.27(-3.39%)
Oct 15, 2020
8.040
8.050
7.890
7.960
127,334
-0.12(-1.49%)
Oct 14, 2020
8.180
8.200
8.000
8.080
256,816
-0.03(-0.37%)
Oct 13, 2020
8.250
8.250
7.950
8.110
119,940
-0.04(-0.49%)
Oct 09, 2020
8.150
8.150
8.150
0
+0.26(+3.30%)
Oct 08, 2020
7.950
8.160
7.790
7.890
230,473
+0.09(+1.15%)
Oct 07, 2020
7.550
8.080
7.510
7.800
307,136
+0.21(+2.77%)
Oct 06, 2020
7.420
7.670
7.420
7.590
164,495
+0.22(+2.99%)
Oct 05, 2020
7.290
7.400
7.100
7.370
74,334
+0.18(+2.50%)
Oct 02, 2020
7.490
7.490
7.100
7.190
115,922
-0.27(-3.62%)
Oct 01, 2020
7.490
7.520
7.270
7.460
132,747
+0.12(+1.63%)
Sep 30, 2020
7.690
7.740
7.220
7.340
147,545
-0.32(-4.18%)
Sep 29, 2020
7.370
7.670
7.130
7.660
227,385
+0.44(+6.09%)
Sep 28, 2020
7.540
7.540
7.120
7.220
227,761
-0.05(-0.69%)
Sep 25, 2020
7.030
7.350
7.030
7.270
172,984
+0.07(+0.97%)
Sep 24, 2020
6.590
7.310
6.440
7.200
303,288
+0.43(+6.35%)
Sep 23, 2020
7.310
7.330
6.600
6.770
267,964
-0.66(-8.88%)
Sep 22, 2020
7.350
7.650
7.280
7.430
239,068
+0.14(+1.92%)
Sep 21, 2020
7.680
7.710
7.070
7.290
176,193
-0.47(-6.06%)
Sep 18, 2020
7.720
7.810
7.710
7.760
92,789
+0.03(+0.39%)
Sep 17, 2020
7.710
7.780
7.520
7.730
100,675
-0.02(-0.26%)
Sep 16, 2020
7.890
8.090
7.730
7.750
125,118
-0.05(-0.64%)
Sep 15, 2020
7.910
7.950
7.610
7.800
175,918
+0.28(+3.72%)
Sep 14, 2020
7.580
7.700
7.420
7.520
105,079
-0.07(-0.92%)
Sep 11, 2020
7.670
7.720
7.250
7.590
130,052
-0.03(-0.39%)
Sep 10, 2020
7.740
7.910
7.590
7.620
143,060
-0.05(-0.65%)
Sep 09, 2020
7.860
8.000
7.640
7.670
142,202
-0.07(-0.90%)
Sep 08, 2020
7.980
7.980
7.500
7.740
231,711
-0.27(-3.37%)
Sep 04, 2020
8.010
8.010
8.010
0
-0.10(-1.23%)
Sep 03, 2020
8.480
8.500
7.980
8.110
139,820
-0.37(-4.36%)
Sep 02, 2020
8.200
8.500
7.980
8.480
209,052
+0.35(+4.31%)
Sep 01, 2020
8.830
8.850
8.070
8.130
194,230
-0.37(-4.35%)
Aug 31, 2020
8.500
8.500
8.280
8.500
255,338
+0.34(+4.17%)
Aug 28, 2020
8.090
8.500
8.090
8.160
204,069
+0.17(+2.13%)
Aug 27, 2020
8.880
8.880
7.750
7.990
76,402
+7.15(+851.19%)
Aug 26, 2020
0.7800
0.8400
0.7800
0.8400
772,650
+0.06(+7.69%)
Aug 25, 2020
0.8400
0.8400
0.7600
0.7800
870,173
-0.05(-6.02%)
Aug 24, 2020
0.8600
0.8600
0.8100
0.8300
577,067
-0.01(-1.19%)
Aug 21, 2020
0.8800
0.8800
0.8200
0.8400
673,725
-0.02(-2.33%)
Aug 20, 2020
0.8500
0.8700
0.8400
0.8600
1,269,113
+0.02(+2.38%)
Aug 19, 2020
0.8600
0.8800
0.8300
0.8400
2,238,061
-0.03(-3.45%)
Aug 18, 2020
0.8900
0.9200
0.8300
0.8700
1,958,872
+0.01(+1.16%)
Aug 17, 2020
0.8600
0.8700
0.8400
0.8600
4,767,167
+0.06(+7.50%)
Aug 14, 2020
0.7300
0.8100
0.7100
0.8000
3,616,610
+0.07(+9.59%)
Aug 13, 2020
0.7300
0.7700
0.7100
0.7300
1,791,208
+0.03(+4.29%)
Aug 12, 2020
0.7200
0.7300
0.6700
0.7000
1,298,636
+0.05(+7.69%)
Aug 11, 2020
0.6400
0.6800
0.6100
0.6500
1,143,541
-0.03(-4.41%)
Aug 10, 2020
0.7300
0.7700
0.6600
0.6800
2,669,775
-0.04(-5.56%)
Aug 07, 2020
0.7500
0.7500
0.6900
0.7200
1,947,925
+0.05(+7.46%)
Aug 06, 2020
0.7000
0.7200
0.6600
0.6700
848,079
-0.02(-2.90%)
Aug 05, 2020
0.7500
0.7500
0.6800
0.6900
1,020,085
-0.01(-1.43%)
Aug 04, 2020
0.6600
0.7400
0.6500
0.7000
2,115,233
+0.05(+7.69%)
Jul 31, 2020
0.6500
0.6500
0.6500
0
+0.03(+4.84%)
Jul 30, 2020
0.6300
0.6400
0.5800
0.6200
1,064,844
-0.03(-4.62%)
Jul 29, 2020
0.6900
0.6900
0.6300
0.6500
1,004,593
-0.02(-2.99%)
Jul 28, 2020
0.6400
0.6900
0.6300
0.6700
816,545
+0.02(+3.08%)
Jul 27, 2020
0.6600
0.6800
0.6300
0.6500
1,172,304
+0.05(+8.33%)
Jul 24, 2020
0.5800
0.6400
0.5700
0.6000
1,169,433
+0.04(+7.14%)
Jul 23, 2020
0.5700
0.5900
0.5600
0.5600
599,891
-0.01(-1.75%)
Jul 22, 2020
0.6100
0.6300
0.5700
0.5700
674,326
-0.03(-5.00%)
Jul 21, 2020
0.6200
0.6300
0.5800
0.6000
880,893
+0.00(+0.00%)
Jul 20, 2020
0.5900
0.6200
0.5800
0.6000
477,660
+0.03(+5.26%)
Jul 17, 2020
0.5800
0.5800
0.5600
0.5700
709,251
+0.00(+0.00%)
Jul 16, 2020
0.5800
0.6000
0.5600
0.5700
488,512
+0.01(+1.79%)
Jul 15, 2020
0.6000
0.6000
0.5600
0.5600
576,890
-0.02(-3.45%)
Jul 14, 2020
0.5800
0.6100
0.5800
0.5800
360,928
-0.04(-6.45%)
Jul 13, 2020
0.6200
0.6400
0.6000
0.6200
331,404
+0.01(+1.64%)
Jul 10, 2020
0.6300
0.6300
0.5800
0.6100
589,002
-0.01(-1.61%)
Jul 09, 2020
0.6500
0.6600
0.6000
0.6200
1,052,916
-0.01(-1.59%)
Jul 08, 2020
0.6600
0.6900
0.6300
0.6300
2,339,366
+0.03(+5.00%)
Jul 07, 2020
0.5300
0.6000
0.5200
0.6000
1,890,827
+0.08(+15.38%)
Jul 06, 2020
0.5000
0.5400
0.5000
0.5200
480,166
+0.02(+4.00%)
Jul 03, 2020
0.4800
0.5000
0.4800
0.5000
339,691
+0.01(+2.04%)
Jul 02, 2020
0.5200
0.5200
0.4900
0.4900
767,973
-0.01(-2.00%)
Jun 30, 2020
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Jun 29, 2020
0.4400
0.5100
0.4400
0.4900
2,113,813
+0.06(+13.95%)
Jun 26, 2020
0.4000
0.4300
0.3900
0.4300
1,002,340
+0.03(+7.50%)
Jun 25, 2020
0.4000
0.4100
0.4000
0.4000
585,810
-0.01(-2.44%)
Jun 24, 2020
0.4200
0.4200
0.4000
0.4100
1,999,766
-0.01(-2.38%)
Jun 23, 2020
0.4200
0.4300
0.4200
0.4200
1,284,136
+0.01(+2.44%)
Jun 22, 2020
0.4000
0.4300
0.4000
0.4100
3,162,647
+0.01(+2.50%)
Jun 19, 2020
0.3900
0.4000
0.3800
0.4000
1,204,525
+0.03(+8.11%)
Jun 18, 2020
0.3800
0.3800
0.3700
0.3700
199,356
-0.01(-2.63%)
Jun 17, 2020
0.3900
0.3900
0.3800
0.3800
386,017
+0.00(+0.00%)
Jun 16, 2020
0.3900
0.3900
0.3600
0.3800
1,279,756
+0.03(+8.57%)
Jun 15, 2020
0.3300
0.3500
0.3100
0.3500
1,701,658
+0.01(+2.94%)
Jun 12, 2020
0.3400
0.3600
0.3300
0.3400
540,264
+0.00(+0.00%)
Jun 11, 2020
0.3700
0.3800
0.3400
0.3400
786,843
-0.03(-8.11%)
Jun 10, 2020
0.3600
0.3700
0.3600
0.3700
256,856
+0.01(+2.78%)
Jun 09, 2020
0.3500
0.3700
0.3500
0.3600
455,387
+0.00(+0.00%)
Jun 08, 2020
0.3500
0.3600
0.3400
0.3600
507,635
+0.00(+0.00%)
Jun 05, 2020
0.3700
0.3700
0.3500
0.3600
592,541
-0.02(-5.26%)
Jun 04, 2020
0.3900
0.3900
0.3800
0.3800
319,592
+0.01(+2.70%)
Jun 03, 2020
0.3700
0.3800
0.3700
0.3700
344,071
-0.02(-5.13%)
Jun 02, 2020
0.4000
0.4000
0.3800
0.3900
626,906
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.