Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	560,500	-0.00(-3.45%)
May 27, 2021	0.1550	0.1550	0.1400	0.1450	308,500	-0.01(-6.45%)
May 26, 2021	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
May 25, 2021	0.1550	0.1550	0.1550	0.1550	36,400	+0.00(+0.00%)
May 21, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 18, 2021	0.1650	0.1650	0.1600	0.1600	16,000	-0.01(-3.03%)
May 17, 2021	0.1600	0.1650	0.1600	0.1650	81,500	+0.01(+3.13%)
May 14, 2021	0.1550	0.1600	0.1550	0.1600	43,750	+0.01(+3.23%)
May 13, 2021	0.1650	0.1650	0.1550	0.1550	20,500	-0.01(-3.13%)
May 12, 2021	0.1650	0.1650	0.1600	0.1600	69,500	+0.00(+0.00%)
May 11, 2021	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-5.88%)
May 10, 2021	0.1650	0.1700	0.1650	0.1700	3,000	+0.01(+6.25%)
May 07, 2021	0.1600	0.1600	0.1500	0.1600	224,200	+0.01(+6.67%)
May 06, 2021	0.1500	0.1500	0.1500	0.1500	9,750	+0.00(+0.00%)
May 05, 2021	0.1500	0.1500	0.1500	0.1500	9,000	+0.01(+3.45%)
Apr 30, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Apr 29, 2021	0.1600	0.1600	0.1550	0.1550	18,645	+0.00(+0.00%)
Apr 28, 2021	0.1550	0.1550	0.1500	0.1550	47,190	-0.01(-3.13%)
Apr 27, 2021	0.1700	0.1700	0.1600	0.1600	46,910	-0.01(-5.88%)
Apr 26, 2021	0.1700	0.1700	0.1700	0.1700	35,057	+0.00(+0.00%)
Apr 23, 2021	0.1650	0.1750	0.1650	0.1700	51,000	+0.01(+3.03%)
Apr 22, 2021	0.1700	0.1700	0.1650	0.1650	58,501	+0.00(+0.00%)
Apr 21, 2021	0.1600	0.1650	0.1600	0.1650	1,006,300	+0.01(+3.13%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 16, 2021	0.1750	0.1800	0.1700	0.1750	76,002	+0.00(+0.00%)
Apr 15, 2021	0.1650	0.1800	0.1600	0.1750	109,800	+0.01(+6.06%)
Apr 14, 2021	0.1500	0.1700	0.1500	0.1650	380,429	+0.02(+10.00%)
Apr 13, 2021	0.1500	0.1500	0.1500	0.1500	175,200	+0.00(+0.00%)
Apr 12, 2021	0.1500	0.1500	0.1500	0.1500	36,800	+0.00(+0.00%)
Apr 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2021	0.1500	0.1500	0.1400	0.1400	46,353	-0.01(-6.67%)
Apr 06, 2021	0.1450	0.1500	0.1450	0.1500	44,699	+0.01(+7.14%)
Apr 05, 2021	0.1400	0.1400	0.1400	0.1400	57,850	+0.00(+0.00%)
Apr 01, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 31, 2021	0.1400	0.1400	0.1350	0.1350	59,650	-0.01(-3.57%)
Mar 30, 2021	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
Mar 29, 2021	0.1450	0.1450	0.1450	0.1450	13,000	+0.00(+3.57%)
Mar 26, 2021	0.1400	0.1400	0.1400	0.1400	28,500	+0.01(+3.70%)
Mar 25, 2021	0.1400	0.1400	0.1350	0.1350	62,284	-0.01(-6.90%)
Mar 24, 2021	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)
Mar 23, 2021	0.1450	0.1450	0.1400	0.1400	376,665	-0.00(-3.45%)
Mar 22, 2021	0.1500	0.1500	0.1450	0.1450	35,750	-0.01(-3.33%)
Mar 19, 2021	0.1550	0.1550	0.1450	0.1500	402,500	-0.01(-3.23%)
Mar 18, 2021	0.1600	0.1600	0.1550	0.1550	68,000	-0.01(-3.13%)
Mar 17, 2021	0.1600	0.1600	0.1600	0.1600	28,300	-0.01(-3.03%)
Mar 16, 2021	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Mar 15, 2021	0.1700	0.1700	0.1700	0.1700	27,000	+0.00(+0.00%)
Mar 12, 2021	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 11, 2021	0.1600	0.1700	0.1600	0.1700	140,000	+0.01(+6.25%)
Mar 10, 2021	0.1550	0.1600	0.1550	0.1600	75,000	+0.01(+3.23%)
Mar 09, 2021	0.1550	0.1550	0.1500	0.1550	95,500	+0.00(+0.00%)
Mar 05, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 04, 2021	0.1550	0.1550	0.1550	0.1550	33,000	+0.00(+0.00%)
Mar 03, 2021	0.1550	0.1550	0.1550	0.1550	5,500	-0.01(-3.13%)
Mar 02, 2021	0.1550	0.1600	0.1550	0.1600	30,500	+0.00(+0.00%)
Mar 01, 2021	0.1600	0.1600	0.1600	0.1600	75,040	+0.01(+3.23%)
Feb 26, 2021	0.1550	0.1600	0.1550	0.1550	70,245	-0.01(-3.13%)
Feb 25, 2021	0.1650	0.1650	0.1600	0.1600	46,500	-0.01(-3.03%)
Feb 24, 2021	0.1700	0.1700	0.1600	0.1650	270,814	-0.01(-8.33%)
Feb 23, 2021	0.1650	0.1800	0.1650	0.1800	107,004	+0.02(+12.50%)
Feb 22, 2021	0.1650	0.1700	0.1600	0.1600	176,624	-0.01(-3.03%)
Feb 19, 2021	0.1650	0.1650	0.1600	0.1650	34,100	+0.00(+0.00%)
Feb 18, 2021	0.1700	0.1700	0.1650	0.1650	197,000	-0.01(-2.94%)
Feb 17, 2021	0.1750	0.1750	0.1700	0.1700	10,700	+0.01(+3.03%)
Feb 16, 2021	0.1700	0.1700	0.1600	0.1650	93,515	-0.01(-2.94%)
Feb 12, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 11, 2021	0.1650	0.1650	0.1650	0.1650	7,074	+0.00(+0.00%)
Feb 10, 2021	0.1600	0.1650	0.1600	0.1650	66,300	+0.01(+6.45%)
Feb 09, 2021	0.1650	0.1650	0.1550	0.1550	136,060	-0.01(-6.06%)
Feb 08, 2021	0.1600	0.1650	0.1600	0.1650	29,709	+0.00(+0.00%)
Feb 05, 2021	0.1550	0.1650	0.1550	0.1650	37,000	+0.01(+6.45%)
Feb 04, 2021	0.1650	0.1650	0.1550	0.1550	50,500	+0.00(+0.00%)
Feb 03, 2021		0.1550	0.1550	0.1550	107	+0.00(+0.00%)
Feb 02, 2021	0.1600	0.1600	0.1550	0.1550	6,500	+0.00(+0.00%)
Feb 01, 2021	0.1650	0.1650	0.1500	0.1550	213,180	+0.00(+0.00%)
Jan 29, 2021	0.1600	0.1650	0.1550	0.1550	149,550	+0.01(+3.33%)
Jan 28, 2021	0.1500	0.1500	0.1500	0.1500	100,000	-0.01(-3.23%)
Jan 27, 2021	0.1500	0.1550	0.1500	0.1550	63,500	+0.01(+3.33%)
Jan 26, 2021	0.1550	0.1600	0.1500	0.1500	104,000	-0.01(-3.23%)
Jan 25, 2021	0.1550	0.1600	0.1550	0.1550	48,250	-0.01(-3.13%)
Jan 22, 2021	0.1700	0.1700	0.1600	0.1600	149,176	-0.01(-5.88%)
Jan 21, 2021	0.1700	0.1700	0.1700	0.1700	85,000	-0.01(-5.56%)
Jan 20, 2021	0.1950	0.1950	0.1800	0.1800	6,000	+0.01(+5.88%)
Jan 19, 2021	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Jan 18, 2021	0.1650	0.1650	0.1650	0.1650	26,200	+0.00(+0.00%)
Jan 15, 2021	0.1650	0.1650	0.1550	0.1650	98,000	+0.01(+3.13%)
Jan 14, 2021	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.00%)
Jan 13, 2021	0.1600	0.1600	0.1600	0.1600	37,500	+0.00(+0.00%)
Jan 12, 2021	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Jan 11, 2021	0.1600	0.1600	0.1600	0.1600	93,700	+0.00(+0.00%)
Jan 08, 2021	0.1650	0.1650	0.1600	0.1600	35,000	-0.01(-3.03%)
Jan 07, 2021	0.1650	0.1650	0.1600	0.1650	173,200	+0.00(+0.00%)
Jan 06, 2021	0.1700	0.1700	0.1600	0.1650	78,400	-0.01(-2.94%)
Jan 05, 2021	0.1750	0.1750	0.1650	0.1700	74,000	-0.00(-2.86%)
Jan 04, 2021	0.1800	0.1900	0.1750	0.1750	144,795	+0.00(+0.00%)
Dec 31, 2020		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 30, 2020	0.1550	0.1600	0.1550	0.1600	55,500	+0.01(+6.67%)
Dec 29, 2020	0.1450	0.1500	0.1400	0.1500	225,661	-0.01(-3.23%)
Dec 24, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 23, 2020	0.1600	0.1650	0.1550	0.1600	133,000	-0.01(-3.03%)
Dec 22, 2020	0.1600	0.1650	0.1600	0.1650	17,816	+0.01(+3.13%)
Dec 21, 2020	0.1550	0.1600	0.1550	0.1600	130,007	+0.01(+3.23%)
Dec 18, 2020	0.1500	0.1550	0.1500	0.1550	346,012	+0.01(+3.33%)
Dec 17, 2020	0.1400	0.1700	0.1400	0.1500	1,388,878	-0.04(-21.05%)
Dec 16, 2020	0.1900	0.1950	0.1850	0.1900	17,000	+0.00(+0.00%)
Dec 15, 2020	0.2000	0.2000	0.1900	0.1900	26,500	-0.01(-2.56%)
Dec 14, 2020	0.1800	0.2000	0.1800	0.1950	112,990	+0.00(+0.00%)
Dec 11, 2020	0.1850	0.1950	0.1850	0.1950	9,351	+0.01(+5.41%)
Dec 10, 2020	0.1950	0.1950	0.1850	0.1850	235,350	-0.02(-7.50%)
Dec 09, 2020	0.2200	0.2200	0.1950	0.2000	113,666	-0.02(-9.09%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2200	173,042	+0.01(+4.76%)
Dec 07, 2020	0.2100	0.2150	0.2100	0.2100	77,500	+0.01(+2.44%)
Dec 04, 2020	0.2000	0.2100	0.2000	0.2050	98,500	+0.00(+2.50%)
Dec 03, 2020	0.1950	0.2200	0.1900	0.2000	110,286	+0.01(+5.26%)
Dec 02, 2020	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Dec 01, 2020	0.1900	0.1900	0.1800	0.1800	160,120	-0.01(-5.26%)
Nov 30, 2020	0.1850	0.1900	0.1850	0.1900	12,500	+0.01(+2.70%)
Nov 27, 2020	0.1900	0.1900	0.1850	0.1850	76,950	-0.01(-2.63%)
Nov 26, 2020	0.2000	0.2000	0.1900	0.1900	169,166	-0.01(-2.56%)
Nov 25, 2020		0.1950	0.1950	0.1950	413	+0.00(+0.00%)
Nov 24, 2020	0.1950	0.1950	0.1900	0.1950	66,000	+0.00(+0.00%)
Nov 23, 2020	0.2100	0.2100	0.1950	0.1950	52,500	-0.01(-4.88%)
Nov 20, 2020	0.2050	0.2050	0.2050	0.2050	4,869	+0.00(+0.00%)
Nov 19, 2020	0.2200	0.2200	0.2050	0.2050	112,866	-0.01(-4.65%)
Nov 18, 2020	0.2200	0.2200	0.2150	0.2150	30,500	-0.01(-2.27%)
Nov 17, 2020	0.2200	0.2200	0.2100	0.2200	262,507	+0.01(+2.33%)
Nov 16, 2020	0.2100	0.2200	0.2100	0.2150	133,900	+0.00(+0.00%)
Nov 13, 2020	0.2200	0.2250	0.2150	0.2150	37,060	-0.01(-2.27%)
Nov 12, 2020	0.2200	0.2300	0.2200	0.2200	24,467	-0.01(-2.22%)
Nov 11, 2020	0.2250	0.2250	0.2200	0.2250	38,500	+0.01(+2.27%)
Nov 10, 2020	0.2100	0.2200	0.2100	0.2200	37,300	+0.02(+10.00%)
Nov 09, 2020	0.2250	0.2250	0.1950	0.2000	219,731	-0.02(-11.11%)
Nov 06, 2020	0.2350	0.2450	0.2200	0.2250	52,200	-0.01(-4.26%)
Nov 05, 2020	0.2250	0.2400	0.2250	0.2350	75,375	+0.02(+9.30%)
Nov 04, 2020	0.2200	0.2200	0.2150	0.2150	4,000	-0.01(-4.44%)
Nov 03, 2020	0.2250	0.2300	0.2150	0.2250	100,990	+0.02(+7.14%)
Nov 02, 2020	0.2100	0.2200	0.2100	0.2100	11,000	+0.01(+2.44%)
Oct 30, 2020	0.2050	0.2050	0.2000	0.2050	8,500	+0.01(+7.89%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	51,500	-0.01(-5.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.2000	143,500	+0.00(+0.00%)
Oct 27, 2020	0.2050	0.2050	0.2000	0.2000	26,000	+0.00(+0.00%)
Oct 26, 2020	0.2150	0.2150	0.1900	0.2000	525,500	-0.01(-4.76%)
Oct 23, 2020	0.2100	0.2100	0.1950	0.2100	62,779	+0.00(+0.00%)
Oct 22, 2020	0.2100	0.2100	0.2050	0.2100	40,900	+0.00(+0.00%)
Oct 21, 2020	0.2200	0.2200	0.2050	0.2100	34,000	-0.01(-2.33%)
Oct 20, 2020	0.2200	0.2200	0.2050	0.2150	103,450	-0.01(-2.27%)
Oct 19, 2020	0.2250	0.2250	0.2150	0.2200	44,499	-0.01(-2.22%)
Oct 16, 2020	0.2300	0.2300	0.2200	0.2250	50,327	-0.01(-4.26%)
Oct 15, 2020	0.2300	0.2350	0.2300	0.2350	79,050	+0.00(+2.17%)
Oct 14, 2020	0.2300	0.2350	0.2250	0.2300	45,900	+0.00(+0.00%)
Oct 13, 2020	0.2350	0.2350	0.2250	0.2300	77,100	-0.00(-2.13%)
Oct 09, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 08, 2020	0.2400	0.2400	0.2300	0.2350	173,550	+0.01(+4.44%)
Oct 07, 2020	0.2350	0.2350	0.2250	0.2250	135,526	-0.01(-6.25%)
Oct 06, 2020	0.2450	0.2500	0.2350	0.2400	35,200	-0.01(-4.00%)
Oct 05, 2020	0.2400	0.2500	0.2400	0.2500	56,283	-0.01(-1.96%)
Oct 02, 2020	0.2400	0.2550	0.2400	0.2550	141,408	+0.01(+2.00%)
Oct 01, 2020	0.2350	0.2500	0.2350	0.2500	18,700	+0.02(+8.70%)
Sep 30, 2020	0.2450	0.2500	0.2300	0.2300	70,395	-0.01(-4.17%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2400	30,400	-0.01(-2.04%)
Sep 28, 2020	0.2600	0.2600	0.2400	0.2450	33,200	-0.02(-5.77%)
Sep 25, 2020	0.2500	0.2600	0.2500	0.2600	32,300	+0.01(+4.00%)
Sep 24, 2020	0.2550	0.2550	0.2450	0.2500	251,069	-0.01(-1.96%)
Sep 23, 2020	0.2650	0.2650	0.2550	0.2550	79,959	-0.02(-5.56%)
Sep 22, 2020	0.2850	0.2850	0.2700	0.2700	59,000	+0.00(+0.00%)
Sep 21, 2020	0.3000	0.3000	0.2650	0.2700	48,132	-0.02(-6.90%)
Sep 18, 2020	0.2900	0.3050	0.2900	0.2900	212,929	+0.00(+0.00%)
Sep 17, 2020	0.2650	0.2950	0.2650	0.2900	165,385	+0.01(+5.45%)
Sep 16, 2020	0.2650	0.2800	0.2600	0.2750	162,500	+0.01(+1.85%)
Sep 15, 2020	0.2700	0.2700	0.2700	0.2700	26,000	+0.01(+1.89%)
Sep 14, 2020	0.2650	0.2700	0.2650	0.2650	64,861	+0.00(+0.00%)
Sep 11, 2020	0.2650	0.2650	0.2650	0.2650	11,100	-0.01(-1.85%)
Sep 10, 2020	0.2600	0.2750	0.2600	0.2700	40,600	+0.01(+1.89%)
Sep 09, 2020	0.2650	0.2750	0.2650	0.2650	98,420	+0.00(+0.00%)
Sep 08, 2020	0.2650	0.2650	0.2500	0.2650	42,800	+0.01(+1.92%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 03, 2020	0.2700	0.2700	0.2650	0.2650	26,350	-0.01(-1.85%)
Sep 02, 2020	0.2700	0.2700	0.2650	0.2700	36,466	-0.01(-1.82%)
Sep 01, 2020	0.2700	0.2900	0.2700	0.2750	171,400	+0.01(+3.77%)
Aug 31, 2020	0.2600	0.2650	0.2500	0.2650	107,190	+0.01(+3.92%)
Aug 28, 2020	0.2350	0.2600	0.2350	0.2550	128,569	+0.02(+8.51%)
Aug 27, 2020	0.2400	0.2400	0.2300	0.2350	19,005	+0.00(+0.00%)
Aug 26, 2020	0.2200	0.2350	0.2200	0.2350	93,700	+0.01(+6.82%)
Aug 25, 2020	0.2300	0.2350	0.2150	0.2200	211,144	-0.01(-4.35%)
Aug 24, 2020	0.2350	0.2350	0.2300	0.2300	69,500	-0.01(-4.17%)
Aug 21, 2020	0.2500	0.2500	0.2350	0.2400	149,900	-0.01(-4.00%)
Aug 20, 2020	0.2450	0.2500	0.2450	0.2500	70,300	+0.01(+2.04%)
Aug 19, 2020	0.2500	0.2550	0.2450	0.2450	140,200	-0.01(-2.00%)
Aug 18, 2020	0.2600	0.2600	0.2500	0.2500	53,500	-0.01(-3.85%)
Aug 17, 2020	0.2650	0.2650	0.2600	0.2600	59,697	-0.01(-1.89%)
Aug 14, 2020	0.2500	0.2650	0.2500	0.2650	29,375	+0.02(+6.00%)
Aug 13, 2020	0.2600	0.2600	0.2500	0.2500	3,000	-0.02(-7.41%)
Aug 12, 2020	0.2600	0.2700	0.2600	0.2700	97,644	+0.01(+3.85%)
Aug 11, 2020	0.2700	0.2700	0.2550	0.2600	132,650	-0.02(-5.45%)
Aug 10, 2020	0.2750	0.2800	0.2750	0.2750	204,850	+0.01(+1.85%)
Aug 07, 2020	0.2550	0.2750	0.2500	0.2700	254,083	+0.01(+3.85%)
Aug 06, 2020	0.2550	0.2650	0.2550	0.2600	370,390	+0.01(+1.96%)
Aug 05, 2020	0.2550	0.2600	0.2500	0.2550	345,839	+0.01(+2.00%)
Aug 04, 2020	0.2400	0.2500	0.2400	0.2500	246,144	+0.02(+6.38%)
Jul 31, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jul 30, 2020	0.2350	0.2350	0.2250	0.2300	56,000	-0.00(-2.13%)
Jul 29, 2020	0.2350	0.2400	0.2300	0.2350	152,659	-0.01(-2.08%)
Jul 28, 2020	0.2400	0.2400	0.2400	0.2400	146,427	+0.00(+0.00%)
Jul 27, 2020	0.2400	0.2450	0.2400	0.2400	314,500	+0.00(+0.00%)
Jul 24, 2020	0.2400	0.2400	0.2350	0.2400	348,000	-0.01(-2.04%)
Jul 23, 2020	0.2500	0.2500	0.2400	0.2450	72,750	-0.01(-2.00%)
Jul 22, 2020	0.2400	0.2500	0.2400	0.2500	164,489	+0.01(+4.17%)
Jul 21, 2020	0.2600	0.2600	0.2400	0.2400	90,995	-0.01(-4.00%)
Jul 20, 2020	0.2350	0.2500	0.2350	0.2500	231,912	+0.02(+6.38%)
Jul 17, 2020	0.2350	0.2400	0.2300	0.2350	146,940	-0.01(-2.08%)
Jul 16, 2020	0.2450	0.2500	0.2400	0.2400	90,450	-0.01(-2.04%)
Jul 15, 2020	0.2500	0.2550	0.2450	0.2450	221,300	+0.00(+0.00%)
Jul 14, 2020	0.2500	0.2500	0.2400	0.2450	121,800	+0.00(+0.00%)
Jul 13, 2020	0.2600	0.2600	0.2400	0.2450	248,580	-0.01(-2.00%)
Jul 10, 2020	0.2450	0.2500	0.2400	0.2500	329,500	+0.01(+2.04%)
Jul 09, 2020	0.2350	0.2500	0.2350	0.2450	214,977	+0.01(+4.26%)
Jul 08, 2020	0.2500	0.2550	0.2350	0.2350	326,008	-0.02(-7.84%)
Jul 07, 2020	0.2550	0.2550	0.2500	0.2550	73,000	-0.01(-1.92%)
Jul 06, 2020	0.2650	0.2650	0.2550	0.2600	161,784	-0.01(-1.89%)
Jul 03, 2020	0.2550	0.2650	0.2550	0.2650	158,500	+0.02(+6.00%)
Jul 02, 2020	0.2400	0.2600	0.2400	0.2500	313,194	+0.01(+2.04%)
Jun 30, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 29, 2020	0.2350	0.2400	0.2300	0.2400	51,129	+0.01(+2.13%)
Jun 26, 2020	0.2350	0.2400	0.2200	0.2350	449,662	+0.00(+0.00%)
Jun 25, 2020	0.2350	0.2350	0.2250	0.2350	79,125	+0.01(+4.44%)
Jun 24, 2020	0.2350	0.2350	0.2200	0.2250	172,560	-0.01(-6.25%)
Jun 23, 2020	0.2400	0.2400	0.2300	0.2400	138,955	+0.01(+2.13%)
Jun 22, 2020	0.2300	0.2400	0.2250	0.2350	279,850	+0.01(+4.44%)
Jun 19, 2020	0.2300	0.2400	0.2250	0.2250	104,740	-0.01(-4.26%)
Jun 18, 2020	0.2550	0.2650	0.2300	0.2350	282,042	-0.02(-7.84%)
Jun 17, 2020	0.2400	0.2600	0.2400	0.2550	161,756	+0.02(+6.25%)
Jun 16, 2020	0.2300	0.2400	0.2300	0.2400	147,100	+0.02(+9.09%)
Jun 15, 2020	0.2550	0.2550	0.2050	0.2200	359,500	-0.03(-12.00%)
Jun 12, 2020	0.2500	0.2500	0.2500	0.2500	66,557	+0.00(+0.00%)
Jun 11, 2020	0.2700	0.2700	0.2500	0.2500	56,560	-0.02(-5.66%)
Jun 10, 2020	0.2600	0.2650	0.2500	0.2650	116,530	+0.02(+6.00%)
Jun 09, 2020	0.2650	0.2650	0.2500	0.2500	98,438	-0.01(-1.96%)
Jun 08, 2020	0.2400	0.2600	0.2400	0.2550	85,000	+0.02(+8.51%)
Jun 05, 2020	0.2550	0.2550	0.2300	0.2350	169,913	-0.02(-6.00%)
Jun 04, 2020	0.2450	0.2550	0.2350	0.2500	141,000	+0.01(+4.17%)
Jun 03, 2020	0.2500	0.2500	0.2300	0.2400	98,500	-0.01(-4.00%)
Jun 02, 2020	0.2700	0.2700	0.2450	0.2500	304,000	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.