Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.16	11.19	11.12	11.12	114,065	+0.01(+0.07%)
Jun 29, 2021	11.09	11.16	11.08	11.12	130,075	+0.03(+0.28%)
Jun 28, 2021	11.05	11.09	11.02	11.09	169,958	+0.04(+0.35%)
Jun 25, 2021	11.06	11.08	11.04	11.05	57,968	+0.01(+0.07%)
Jun 24, 2021	11.08	11.09	11.03	11.04	188,159	-0.02(-0.21%)
Jun 23, 2021	11.07	11.08	11.03	11.06	107,426	+0.02(+0.21%)
Jun 22, 2021	11.07	11.07	11.02	11.04	116,241	+0.01(+0.12%)
Jun 21, 2021	11.07	11.09	11.02	11.03	981,868	-0.01(-0.07%)
Jun 18, 2021	11.08	11.11	11.00	11.03	211,497	-0.05(-0.42%)
Jun 17, 2021	11.13	11.13	11.07	11.08	109,521	-0.04(-0.35%)
Jun 16, 2021	11.11	11.13	11.06	11.12	93,003	+0.05(+0.49%)
Jun 15, 2021	11.09	11.11	11.06	11.06	155,634	-0.04(-0.35%)
Jun 14, 2021	11.09	11.13	11.09	11.10	270,745	+0.02(+0.21%)
Jun 11, 2021	11.03	11.08	11.00	11.08	163,434	+0.08(+0.77%)
Jun 10, 2021	11.01	11.05	11.00	11.00	88,394	-0.02(-0.14%)
Jun 09, 2021	11.06	11.06	11.00	11.01	90,771	-0.05(-0.49%)
Jun 08, 2021	11.05	11.06	11.01	11.06	75,118	+0.04(+0.35%)
Jun 07, 2021	11.04	11.06	11.00	11.03	60,380	-0.02(-0.21%)
Jun 04, 2021	11.02	11.06	11.02	11.05	110,297	+0.05(+0.49%)
Jun 03, 2021	11.00	11.04	10.96	11.00	140,824	+0.02(+0.14%)
Jun 02, 2021	11.00	11.03	10.96	10.98	223,352	+0.01(+0.07%)
Jun 01, 2021	10.98	11.00	10.97	10.97	142,290	-0.01(-0.07%)
May 28, 2021	10.99	10.99	10.93	10.98	82,855	+0.02(+0.14%)
May 27, 2021	10.99	10.99	10.94	10.96	103,204	+0.00(+0.00%)
May 26, 2021	10.96	11.00	10.93	10.96	250,511	+0.01(+0.07%)
May 25, 2021	10.98	10.98	10.93	10.96	169,463	-0.01(-0.07%)
May 24, 2021	10.98	10.98	10.96	10.96	75,749	+0.02(+0.21%)
May 21, 2021	10.98	10.98	10.93	10.94	122,539	-0.02(-0.14%)
May 20, 2021	10.90	10.97	10.89	10.96	201,324	+0.07(+0.64%)
May 19, 2021	10.90	10.91	10.86	10.89	141,872	-0.02(-0.14%)
May 18, 2021	10.90	10.91	10.88	10.90	173,709	+0.02(+0.14%)
May 17, 2021	10.90	10.95	10.87	10.89	93,867	+0.00(+0.00%)
May 14, 2021	10.94	10.94	10.88	10.89	109,290	+0.00(+0.00%)
May 13, 2021	10.84	10.89	10.83	10.89	230,074	+0.11(+1.07%)
May 12, 2021	10.89	10.89	10.74	10.77	228,975	-0.10(-0.92%)
May 11, 2021	10.93	10.93	10.86	10.87	75,660	-0.05(-0.49%)
May 10, 2021	10.96	10.99	10.91	10.93	130,103	-0.02(-0.14%)
May 07, 2021	10.99	11.01	10.93	10.94	91,187	-0.02(-0.14%)
May 06, 2021	10.97	10.99	10.95	10.96	92,169	+0.00(+0.00%)
May 05, 2021	10.91	10.96	10.88	10.96	143,218	+0.08(+0.70%)
May 04, 2021	10.92	10.93	10.87	10.88	85,604	-0.04(-0.35%)
May 03, 2021	10.83	10.92	10.82	10.92	121,870	+0.08(+0.78%)
Apr 30, 2021	10.78	10.83	10.78	10.83	95,868	+0.07(+0.64%)
Apr 29, 2021	10.82	10.82	10.75	10.76	164,059	-0.05(-0.43%)
Apr 28, 2021	10.79	10.82	10.75	10.81	220,399	+0.05(+0.43%)
Apr 27, 2021	10.79	10.81	10.76	10.76	70,847	-0.02(-0.18%)
Apr 26, 2021	10.78	10.80	10.77	10.78	105,779	-0.01(-0.11%)
Apr 23, 2021	10.80	10.83	10.75	10.80	130,611	+0.03(+0.29%)
Apr 22, 2021	10.82	10.82	10.76	10.76	108,754	-0.02(-0.21%)
Apr 21, 2021	10.79	10.81	10.78	10.79	97,259	+0.01(+0.07%)
Apr 20, 2021	10.80	10.81	10.75	10.78	253,915	-0.01(-0.07%)
Apr 19, 2021	10.80	10.81	10.78	10.79	85,804	+0.02(+0.21%)
Apr 16, 2021	10.77	10.80	10.76	10.76	124,618	-0.02(-0.21%)
Apr 15, 2021	10.86	10.86	10.77	10.79	124,582	-0.03(-0.28%)
Apr 14, 2021	10.82	10.83	10.75	10.82	698,453	+0.01(+0.07%)
Apr 13, 2021	10.83	10.83	10.78	10.81	76,813	+0.02(+0.14%)
Apr 12, 2021	10.91	10.92	10.78	10.79	213,022	-0.09(-0.84%)
Apr 09, 2021	10.89	10.91	10.87	10.89	144,950	+0.01(+0.07%)
Apr 08, 2021	10.78	10.91	10.75	10.88	233,905	+0.10(+0.92%)
Apr 07, 2021	10.73	10.78	10.71	10.78	170,053	+0.05(+0.50%)
Apr 06, 2021	10.77	10.78	10.70	10.73	199,688	-0.02(-0.14%)
Apr 05, 2021	10.77	10.79	10.73	10.74	118,631	-0.02(-0.14%)
Apr 01, 2021	10.79	10.81	10.74	10.76	149,935	+0.01(+0.07%)
Mar 31, 2021	10.80	10.83	10.74	10.75	165,603	-0.05(-0.42%)
Mar 30, 2021	10.81	10.82	10.77	10.79	237,867	+0.02(+0.14%)
Mar 29, 2021	10.80	10.83	10.77	10.78	103,004	-0.02(-0.21%)
Mar 26, 2021	10.80	10.82	10.79	10.80	186,533	+0.04(+0.35%)
Mar 25, 2021	10.77	10.78	10.74	10.76	107,662	+0.02(+0.14%)
Mar 24, 2021	10.77	10.78	10.74	10.75	95,035	+0.02(+0.14%)
Mar 23, 2021	10.73	10.76	10.72	10.73	126,253	+0.00(+0.01%)
Mar 22, 2021	10.75	10.75	10.72	10.73	132,607	+0.04(+0.36%)
Mar 19, 2021	10.73	10.75	10.66	10.69	80,633	+0.01(+0.07%)
Mar 18, 2021	10.68	10.69	10.67	10.69	136,323	+0.01(+0.07%)
Mar 17, 2021	10.67	10.69	10.67	10.68	92,309	+0.03(+0.28%)
Mar 16, 2021	10.59	10.65	10.56	10.65	88,134	+0.09(+0.86%)
Mar 15, 2021	10.62	10.63	10.54	10.56	168,240	+0.00(+0.00%)
Mar 12, 2021	10.64	10.64	10.53	10.56	135,312	-0.06(-0.57%)
Mar 11, 2021	10.77	10.79	10.60	10.62	251,660	-0.08(-0.78%)
Mar 10, 2021	10.70	10.75	10.69	10.70	116,060	+0.01(+0.07%)
Mar 09, 2021	10.64	10.70	10.64	10.69	207,366	+0.05(+0.50%)
Mar 08, 2021	10.63	10.70	10.57	10.64	243,912	+0.05(+0.50%)
Mar 05, 2021	10.50	10.59	10.49	10.59	147,301	+0.11(+1.01%)
Mar 04, 2021	10.57	10.60	10.47	10.48	119,739	-0.10(-0.93%)
Mar 03, 2021	10.65	10.66	10.58	10.58	178,528	-0.06(-0.57%)
Mar 02, 2021	10.66	10.66	10.60	10.64	171,540	-0.01(-0.07%)
Mar 01, 2021	10.61	10.66	10.59	10.65	255,629	+0.06(+0.57%)
Feb 26, 2021	10.56	10.64	10.56	10.59	161,926	+0.06(+0.58%)
Feb 25, 2021	10.57	10.62	10.51	10.53	139,554	-0.07(-0.64%)
Feb 24, 2021	10.57	10.60	10.54	10.60	165,659	+0.06(+0.58%)
Feb 23, 2021	10.55	10.59	10.51	10.53	173,806	-0.05(-0.43%)
Feb 22, 2021	10.56	10.59	10.53	10.58	95,472	+0.03(+0.29%)
Feb 19, 2021	10.53	10.56	10.50	10.55	119,896	+0.05(+0.51%)
Feb 18, 2021	10.47	10.50	10.46	10.50	97,215	+0.05(+0.46%)
Feb 17, 2021	10.45	10.50	10.43	10.45	152,743	+0.05(+0.44%)
Feb 16, 2021	10.50	10.52	10.40	10.40	197,167	-0.14(-1.36%)
Feb 12, 2021	10.51	10.55	10.50	10.55	84,047	+0.04(+0.36%)
Feb 11, 2021	10.51	10.55	10.49	10.51	61,807	-0.02(-0.14%)
Feb 10, 2021	10.55	10.55	10.49	10.52	74,212	+0.00(+0.00%)
Feb 09, 2021	10.52	10.55	10.49	10.52	86,630	+0.02(+0.22%)
Feb 08, 2021	10.51	10.55	10.48	10.50	101,829	+0.07(+0.65%)
Feb 05, 2021	10.46	10.46	10.43	10.43	85,900	+0.00(+0.00%)
Feb 04, 2021	10.41	10.46	10.39	10.43	114,555	+0.06(+0.58%)
Feb 03, 2021	10.39	10.40	10.36	10.37	53,480	-0.02(-0.15%)
Feb 02, 2021	10.32	10.39	10.32	10.39	113,161	+0.11(+1.03%)
Feb 01, 2021	10.24	10.30	10.21	10.28	147,266	+0.08(+0.81%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,799	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,498	-0.14(-1.39%)
Jan 27, 2021	10.30	10.37	10.29	10.33	67,904	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.34	10.38	90,218	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,639	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,945	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,726	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,614	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,459	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,617	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,698	+0.14(+1.38%)
Jan 13, 2021	10.34	10.43	10.34	10.38	212,153	+0.05(+0.44%)
Jan 12, 2021	10.21	10.34	10.20	10.34	142,587	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,957	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,151	+0.08(+0.76%)
Jan 07, 2021	9.973	10.03	9.965	10.00	233,400	+0.05(+0.53%)
Jan 06, 2021	9.981	10.10	9.950	9.950	472,678	-0.05(-0.45%)
Jan 05, 2021	9.890	10.02	9.882	9.996	456,750	+0.12(+1.22%)
Jan 04, 2021	9.943	9.948	9.837	9.875	521,502	-0.07(-0.68%)
Dec 31, 2020		9.943	9.943	9.943	659,776	-0.03(-0.30%)
Dec 30, 2020	9.988	10.01	9.958	9.973	659,776	-0.04(-0.38%)
Dec 29, 2020	10.03	10.05	9.965	10.01	191,174	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.970	10.02	358,547	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.995	10.01	103,072	-0.02(-0.22%)
Dec 23, 2020	9.955	10.03	9.955	10.03	224,075	+0.12(+1.24%)
Dec 22, 2020	9.885	9.927	9.849	9.907	381,826	+0.03(+0.30%)
Dec 21, 2020	9.877	9.892	9.832	9.877	119,810	-0.03(-0.30%)
Dec 18, 2020	9.937	9.967	9.907	9.907	211,021	-0.01(-0.15%)
Dec 17, 2020	9.952	9.974	9.915	9.922	323,813	+0.01(+0.08%)
Dec 16, 2020	9.922	9.982	9.915	9.915	813,379	+0.00(+0.00%)
Dec 15, 2020	9.952	9.997	9.900	9.915	113,374	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,167	-0.13(-1.34%)
Dec 11, 2020	9.952	10.07	9.937	10.06	144,734	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.952	9.967	84,704	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.922	9.997	156,434	+0.08(+0.83%)
Dec 08, 2020	9.900	9.933	9.885	9.915	72,812	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.885	9.915	82,476	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.989	10.02	57,466	+0.00(+0.00%)
Dec 03, 2020	9.989	10.04	9.974	10.02	100,428	+0.04(+0.45%)
Dec 02, 2020	9.915	9.989	9.915	9.974	102,823	+0.05(+0.53%)
Dec 01, 2020	9.840	9.922	9.836	9.922	122,845	+0.08(+0.84%)
Nov 30, 2020	9.877	9.877	9.817	9.840	79,395	-0.04(-0.38%)
Nov 27, 2020	9.772	9.877	9.765	9.877	62,143	+0.10(+1.07%)
Nov 25, 2020	9.832	9.832	9.727	9.772	135,513	-0.06(-0.61%)
Nov 24, 2020	9.772	9.840	9.705	9.832	125,698	+0.06(+0.61%)
Nov 23, 2020	9.825	9.840	9.772	9.772	64,757	-0.07(-0.68%)
Nov 20, 2020	9.855	9.892	9.840	9.840	99,296	+0.02(+0.23%)
Nov 19, 2020	9.728	9.832	9.706	9.817	71,762	+0.07(+0.69%)
Nov 18, 2020	9.735	9.784	9.653	9.750	92,680	+0.03(+0.31%)
Nov 17, 2020	9.758	9.810	9.713	9.720	466,954	-0.08(-0.84%)
Nov 16, 2020	9.787	9.825	9.765	9.802	95,177	+0.04(+0.38%)
Nov 13, 2020	9.780	9.817	9.720	9.765	59,340	+0.04(+0.38%)
Nov 12, 2020	9.743	9.785	9.713	9.728	91,765	-0.01(-0.15%)
Nov 11, 2020	9.720	9.832	9.683	9.743	115,898	+0.02(+0.23%)
Nov 10, 2020	9.720	9.765	9.691	9.720	172,010	+0.01(+0.08%)
Nov 09, 2020	9.683	9.810	9.683	9.713	101,275	+0.07(+0.70%)
Nov 06, 2020	9.594	9.668	9.594	9.646	75,584	+0.04(+0.39%)
Nov 05, 2020	9.564	9.609	9.504	9.609	95,881	+0.12(+1.26%)
Nov 04, 2020	9.437	9.527	9.430	9.489	95,098	+0.12(+1.27%)
Nov 03, 2020	9.318	9.393	9.314	9.370	81,114	+0.07(+0.80%)
Nov 02, 2020	9.206	9.318	9.206	9.296	99,322	+0.09(+0.97%)
Oct 30, 2020	9.169	9.281	9.169	9.206	129,689	+0.02(+0.24%)
Oct 29, 2020	9.236	9.314	9.184	9.184	204,833	-0.06(-0.64%)
Oct 28, 2020	9.482	9.564	9.229	9.244	315,293	-0.31(-3.27%)
Oct 27, 2020	9.422	9.601	9.418	9.557	281,539	+0.13(+1.42%)
Oct 26, 2020	9.475	9.504	9.415	9.422	494,568	-0.10(-1.02%)
Oct 23, 2020	9.497	9.609	9.494	9.519	159,359	+0.01(+0.08%)
Oct 22, 2020	9.489	9.594	9.453	9.512	417,570	-0.01(-0.06%)
Oct 21, 2020	9.421	9.518	9.407	9.518	87,812	+0.06(+0.63%)
Oct 20, 2020	9.458	9.481	9.414	9.458	455,462	+0.01(+0.08%)
Oct 19, 2020	9.451	9.503	9.407	9.451	130,290	+0.00(+0.00%)
Oct 16, 2020	9.355	9.470	9.340	9.451	129,104	+0.11(+1.19%)
Oct 15, 2020	9.340	9.407	9.296	9.340	133,580	-0.02(-0.24%)
Oct 14, 2020	9.325	9.421	9.325	9.362	127,516	+0.06(+0.64%)
Oct 13, 2020	9.266	9.325	9.258	9.303	306,895	+0.02(+0.24%)
Oct 12, 2020	9.251	9.310	9.251	9.281	115,118	+0.04(+0.48%)
Oct 09, 2020	9.155	9.250	9.155	9.236	161,616	+0.09(+0.97%)
Oct 08, 2020	8.910	9.192	8.910	9.147	716,141	+0.25(+2.83%)
Oct 07, 2020	8.932	8.947	8.894	8.895	208,417	-0.04(-0.42%)
Oct 06, 2020	8.917	8.947	8.873	8.932	126,918	+0.01(+0.08%)
Oct 05, 2020	8.880	8.940	8.843	8.925	135,989	+0.05(+0.58%)
Oct 02, 2020	8.821	8.880	8.799	8.873	82,022	+0.04(+0.42%)
Oct 01, 2020	8.836	8.873	8.814	8.836	81,090	+0.03(+0.34%)
Sep 30, 2020	8.851	8.851	8.806	8.806	230,455	-0.02(-0.25%)
Sep 29, 2020	8.851	8.851	8.784	8.828	229,230	-0.02(-0.25%)
Sep 28, 2020	8.836	8.873	8.836	8.851	89,137	+0.02(+0.25%)
Sep 25, 2020	8.836	8.843	8.791	8.828	83,506	-0.03(-0.33%)
Sep 24, 2020	8.865	8.865	8.828	8.858	81,001	-0.02(-0.25%)
Sep 23, 2020	8.910	8.932	8.865	8.880	117,424	-0.04(-0.42%)
Sep 22, 2020	8.917	8.954	8.905	8.917	92,419	-0.01(-0.07%)
Sep 21, 2020	8.953	8.967	8.886	8.923	116,823	-0.07(-0.74%)
Sep 18, 2020	8.997	8.997	8.960	8.990	149,431	+0.00(+0.00%)
Sep 17, 2020	9.012	9.027	8.990	8.990	104,698	-0.06(-0.65%)
Sep 16, 2020	9.108	9.108	9.034	9.049	92,209	-0.04(-0.41%)
Sep 15, 2020	9.145	9.181	9.078	9.086	133,157	-0.06(-0.65%)
Sep 14, 2020	9.078	9.181	9.078	9.145	82,397	+0.10(+1.06%)
Sep 11, 2020	9.012	9.054	9.012	9.049	182,246	+0.01(+0.08%)
Sep 10, 2020	9.041	9.046	9.027	9.041	124,605	+0.02(+0.25%)
Sep 09, 2020	8.982	9.041	8.982	9.019	84,938	+0.07(+0.74%)
Sep 08, 2020	8.945	8.975	8.916	8.953	86,202	-0.03(-0.33%)
Sep 04, 2020	8.938	8.982	8.879	8.982	176,144	+0.07(+0.83%)
Sep 03, 2020	8.960	9.027	8.901	8.909	191,410	-0.07(-0.82%)
Sep 02, 2020	8.953	8.990	8.953	8.982	42,030	+0.02(+0.25%)
Sep 01, 2020	8.879	8.968	8.879	8.960	99,183	+0.08(+0.91%)
Aug 31, 2020	8.923	8.945	8.879	8.879	193,878	-0.05(-0.58%)
Aug 28, 2020	8.909	8.945	8.894	8.931	60,206	+0.04(+0.50%)
Aug 27, 2020	8.872	8.916	8.835	8.886	119,555	+0.03(+0.33%)
Aug 26, 2020	8.850	8.879	8.824	8.857	231,332	+0.01(+0.08%)
Aug 25, 2020	8.864	8.864	8.835	8.850	165,604	+0.01(+0.17%)
Aug 24, 2020	8.850	8.857	8.820	8.835	128,475	+0.01(+0.17%)
Aug 21, 2020	8.835	8.835	8.783	8.820	131,667	-0.01(-0.08%)
Aug 20, 2020	8.775	8.841	8.775	8.827	122,869	+0.04(+0.50%)
Aug 19, 2020	8.731	8.790	8.727	8.783	100,280	+0.03(+0.34%)
Aug 18, 2020	8.775	8.775	8.731	8.753	86,065	+0.02(+0.25%)
Aug 17, 2020	8.717	8.746	8.695	8.731	84,240	+0.04(+0.51%)
Aug 14, 2020	8.695	8.702	8.681	8.687	54,107	+0.01(+0.08%)
Aug 13, 2020	8.673	8.724	8.658	8.680	105,289	+0.01(+0.17%)
Aug 12, 2020	8.643	8.673	8.626	8.665	83,921	+0.05(+0.60%)
Aug 11, 2020	8.629	8.680	8.607	8.614	135,966	-0.01(-0.17%)
Aug 10, 2020	8.629	8.648	8.617	8.629	69,235	+0.02(+0.26%)
Aug 07, 2020	8.607	8.629	8.599	8.607	85,318	+0.01(+0.09%)
Aug 06, 2020	8.599	8.607	8.577	8.599	54,164	+0.01(+0.17%)
Aug 05, 2020	8.555	8.607	8.548	8.585	314,679	+0.04(+0.52%)
Aug 04, 2020	8.548	8.577	8.504	8.541	287,293	+0.01(+0.17%)
Aug 03, 2020	8.519	8.548	8.511	8.526	80,922	+0.03(+0.35%)
Jul 31, 2020	8.497	8.519	8.467	8.497	117,619	-0.01(-0.17%)
Jul 30, 2020	8.511	8.526	8.460	8.511	89,824	+0.00(+0.00%)
Jul 29, 2020	8.519	8.533	8.504	8.511	156,430	+0.02(+0.26%)
Jul 28, 2020	8.482	8.513	8.482	8.489	115,568	+0.00(+0.00%)
Jul 27, 2020	8.504	8.533	8.489	8.489	97,337	-0.01(-0.09%)
Jul 24, 2020	8.475	8.504	8.467	8.497	133,292	+0.04(+0.43%)
Jul 23, 2020	8.460	8.497	8.445	8.460	112,467	-0.00(-0.03%)
Jul 22, 2020	8.506	8.506	8.447	8.462	210,568	-0.02(-0.26%)
Jul 21, 2020	8.440	8.491	8.418	8.484	107,802	+0.03(+0.35%)
Jul 20, 2020	8.426	8.462	8.389	8.455	104,489	+0.05(+0.61%)
Jul 17, 2020	8.396	8.418	8.367	8.404	103,956	-0.01(-0.09%)
Jul 16, 2020	8.374	8.418	8.332	8.411	87,306	+0.00(+0.00%)
Jul 15, 2020	8.323	8.418	8.323	8.411	111,275	+0.08(+0.98%)
Jul 14, 2020	8.272	8.331	8.272	8.329	114,353	+0.04(+0.51%)
Jul 13, 2020	8.280	8.316	8.250	8.287	72,325	+0.05(+0.62%)
Jul 10, 2020	8.206	8.250	8.192	8.236	77,385	-0.01(-0.09%)
Jul 09, 2020	8.243	8.267	8.192	8.243	196,710	+0.00(+0.00%)
Jul 08, 2020	8.294	8.294	8.239	8.243	51,234	-0.02(-0.26%)
Jul 07, 2020	8.323	8.323	8.265	8.265	86,416	-0.07(-0.88%)
Jul 06, 2020	8.367	8.411	8.331	8.338	110,827	+0.01(+0.18%)
Jul 02, 2020	8.469	8.469	8.309	8.323	119,433	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.