Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.32	46.16	43.90	45.60	1,036,745	+0.89(+1.98%)
Jul 29, 2021	44.62	45.04	43.60	44.71	1,022,579	-1.07(-2.34%)
Jul 28, 2021	47.09	48.12	44.71	45.79	1,211,146	-2.14(-4.47%)
Jul 27, 2021	47.05	49.38	47.05	47.93	998,090	+1.63(+3.52%)
Jul 26, 2021	46.25	47.00	45.13	46.30	839,794	-0.47(-1.00%)
Jul 23, 2021	46.63	48.49	46.53	46.77	812,122	-0.75(-1.57%)
Jul 22, 2021	45.69	48.02	45.60	47.51	1,366,607	+2.28(+5.05%)
Jul 21, 2021	46.91	47.05	45.18	45.23	983,913	-2.61(-5.46%)
Jul 20, 2021	52.27	52.97	47.09	47.84	1,702,836	-4.80(-9.12%)
Jul 19, 2021	53.43	54.51	50.73	52.64	2,112,948	+2.28(+4.54%)
Jul 16, 2021	47.19	50.68	47.09	50.36	996,255	+1.87(+3.85%)
Jul 15, 2021	48.49	50.36	47.68	48.49	1,086,798	+0.75(+1.56%)
Jul 14, 2021	44.81	47.98	44.44	47.75	1,468,012	+2.14(+4.70%)
Jul 13, 2021	44.02	45.72	43.74	45.60	895,119	+2.38(+5.50%)
Jul 12, 2021	43.74	44.39	43.06	43.22	779,446	-0.14(-0.32%)
Jul 09, 2021	44.71	45.25	43.32	43.36	913,311	-2.84(-6.16%)
Jul 08, 2021	47.75	48.63	44.88	46.21	1,518,580	+1.21(+2.69%)
Jul 07, 2021	44.02	46.21	43.36	44.99	874,284	+1.26(+2.88%)
Jul 06, 2021	41.96	44.90	41.87	43.74	784,380	+1.73(+4.11%)
Jul 02, 2021	40.47	42.34	40.47	42.01	621,937	+1.21(+2.97%)
Jul 01, 2021	41.17	41.73	40.61	40.80	721,671	-1.07(-2.56%)
Jun 30, 2021	42.29	42.85	41.42	41.87	674,846	-0.09(-0.22%)
Jun 29, 2021	40.89	42.27	40.70	41.96	622,071	+0.61(+1.47%)
Jun 28, 2021	40.43	42.24	40.24	41.36	672,579	+0.70(+1.72%)
Jun 25, 2021	40.47	40.70	39.83	40.66	748,694	+0.00(+0.00%)
Jun 24, 2021	41.59	41.96	40.66	40.66	615,502	-1.68(-3.96%)
Jun 23, 2021	42.76	42.76	41.70	42.34	583,666	-0.42(-0.98%)
Jun 22, 2021	43.74	44.68	42.57	42.76	700,257	-0.65(-1.50%)
Jun 21, 2021	45.23	45.69	43.08	43.41	856,409	-3.08(-6.62%)
Jun 18, 2021	45.51	47.00	44.37	46.49	1,428,867	+3.03(+6.97%)
Jun 17, 2021	42.48	45.04	41.87	43.46	966,959	+1.45(+3.44%)
Jun 16, 2021	42.15	43.27	41.64	42.01	1,241,379	+0.28(+0.67%)
Jun 15, 2021	41.45	42.83	41.22	41.73	750,817	+0.33(+0.79%)
Jun 14, 2021	40.70	41.89	40.24	41.40	424,377	+0.37(+0.91%)
Jun 11, 2021	41.87	41.99	41.03	41.03	553,798	-1.35(-3.19%)
Jun 10, 2021	41.17	42.73	40.89	42.38	691,688	+0.93(+2.25%)
Jun 09, 2021	40.43	41.70	40.33	41.45	545,843	+0.79(+1.95%)
Jun 08, 2021	41.64	42.31	40.38	40.66	832,936	-1.35(-3.22%)
Jun 07, 2021	43.50	43.55	41.87	42.01	848,420	-1.77(-4.05%)
Jun 04, 2021	43.78	44.48	43.46	43.78	459,163	-0.56(-1.26%)
Jun 03, 2021	44.20	45.78	43.74	44.34	1,033,670	+1.07(+2.48%)
Jun 02, 2021	43.04	44.16	43.04	43.27	909,917	-0.09(-0.21%)
Jun 01, 2021	43.92	44.71	43.20	43.36	849,445	-1.63(-3.63%)
May 28, 2021	44.08	45.27	44.05	44.99	1,059,049	+0.14(+0.31%)
May 27, 2021	45.32	45.88	44.51	44.85	803,179	-1.45(-3.12%)
May 26, 2021	48.54	48.54	46.16	46.30	1,500,347	-2.80(-5.70%)
May 25, 2021	47.19	49.17	46.27	49.10	802,368	+1.35(+2.83%)
May 24, 2021	47.98	48.68	47.09	47.75	644,314	-0.93(-1.92%)
May 21, 2021	47.89	49.05	47.09	48.68	939,364	-0.47(-0.95%)
May 20, 2021	49.89	51.20	48.77	49.14	919,278	-0.93(-1.86%)
May 19, 2021	51.38	52.73	50.03	50.08	1,892,162	+1.12(+2.29%)
May 18, 2021	47.84	49.07	46.67	48.96	944,371	+1.12(+2.34%)
May 17, 2021	48.96	50.12	47.84	47.84	1,054,132	-0.23(-0.49%)
May 14, 2021	50.31	51.06	47.88	48.07	1,231,609	-3.78(-7.28%)
May 13, 2021	53.85	54.97	50.59	51.85	1,552,709	-3.03(-5.52%)
May 12, 2021	51.29	55.11	50.22	54.88	1,844,769	+4.85(+9.69%)
May 11, 2021	52.87	53.11	49.10	50.03	1,968,909	+0.47(+0.94%)
May 10, 2021	46.25	49.60	45.96	49.56	1,090,512	+3.50(+7.59%)
May 07, 2021	47.79	48.17	45.75	46.07	930,546	-1.73(-3.61%)
May 06, 2021	47.93	50.45	47.75	47.79	1,150,437	-0.23(-0.49%)
May 05, 2021	46.95	48.72	46.67	48.03	1,016,100	+0.56(+1.18%)
May 04, 2021	46.72	48.86	46.49	47.47	1,504,404	+1.68(+3.67%)
May 03, 2021	45.13	46.53	44.99	45.79	898,993	-0.79(-1.70%)
Apr 30, 2021	46.02	46.95	44.81	46.58	1,233,655	+1.96(+4.39%)
Apr 29, 2021	43.08	45.95	42.99	44.62	1,260,252	+0.42(+0.95%)
Apr 28, 2021	44.62	45.23	43.83	44.20	918,807	-0.19(-0.42%)
Apr 27, 2021	44.30	44.99	43.92	44.39	905,799	-0.28(-0.63%)
Apr 26, 2021	45.37	45.51	44.34	44.67	969,834	-1.49(-3.23%)
Apr 23, 2021	48.03	48.54	45.53	46.16	1,253,966	-2.61(-5.35%)
Apr 22, 2021	47.84	49.42	46.44	48.77	1,940,779	+0.56(+1.16%)
Apr 21, 2021	52.22	53.25	48.21	48.21	1,186,288	-3.68(-7.10%)
Apr 20, 2021	49.61	53.39	49.24	51.90	1,363,415	+2.89(+5.90%)
Apr 19, 2021	47.89	50.17	47.51	49.00	808,407	+1.87(+3.96%)
Apr 16, 2021	46.72	48.26	46.63	47.14	757,981	-0.33(-0.69%)
Apr 15, 2021	46.95	48.77	46.95	47.47	646,671	-0.61(-1.26%)
Apr 14, 2021	49.05	49.10	46.30	48.07	1,011,367	-1.45(-2.92%)
Apr 13, 2021	49.28	51.06	48.58	49.52	598,666	+0.37(+0.76%)
Apr 12, 2021	48.58	50.03	48.40	49.14	605,716	+0.56(+1.15%)
Apr 09, 2021	48.77	49.52	48.30	48.58	497,142	-0.05(-0.10%)
Apr 08, 2021	49.10	50.78	48.44	48.63	735,123	-1.40(-2.80%)
Apr 07, 2021	47.61	50.40	47.61	50.03	1,049,148	+2.38(+4.99%)
Apr 06, 2021	47.23	47.89	46.16	47.65	740,747	+0.47(+0.99%)
Apr 05, 2021	46.21	48.07	46.21	47.19	899,998	-0.75(-1.56%)
Apr 01, 2021	48.96	49.14	47.93	47.93	972,259	-2.00(-4.01%)
Mar 31, 2021	51.15	51.20	48.86	49.94	1,241,809	-2.00(-3.86%)
Mar 30, 2021	54.93	55.77	51.52	51.94	1,502,152	-2.89(-5.27%)
Mar 29, 2021	51.62	55.02	50.31	54.83	2,040,246	+4.24(+8.39%)
Mar 26, 2021	51.71	53.97	50.45	50.59	1,892,402	-2.84(-5.32%)
Mar 25, 2021	59.45	60.47	52.73	53.43	2,376,318	-4.01(-6.98%)
Mar 24, 2021	51.66	57.44	50.64	57.44	2,040,297	+3.73(+6.94%)
Mar 23, 2021	49.84	54.46	49.42	53.71	1,621,401	+5.22(+10.77%)
Mar 22, 2021	46.95	49.19	46.72	48.49	1,126,470	+1.07(+2.26%)
Mar 19, 2021	48.96	50.03	46.39	47.42	1,725,479	-1.07(-2.21%)
Mar 18, 2021	45.41	48.91	44.16	48.49	1,716,896	+4.06(+9.13%)
Mar 17, 2021	46.49	47.42	44.20	44.44	1,266,654	-1.12(-2.46%)
Mar 16, 2021	43.60	46.35	43.60	45.55	1,294,412	+2.19(+5.05%)
Mar 15, 2021	43.97	44.81	43.36	43.36	898,946	-0.33(-0.75%)
Mar 12, 2021	44.85	45.13	43.59	43.69	1,473,755	-1.07(-2.40%)
Mar 11, 2021	46.30	46.86	44.67	44.76	1,015,776	-3.03(-6.34%)
Mar 10, 2021	49.00	49.24	46.67	47.79	1,872,932	-2.80(-5.53%)
Mar 09, 2021	51.10	52.27	49.28	50.59	1,947,148	-3.22(-5.98%)
Mar 08, 2021	53.43	54.74	51.29	53.81	2,167,646	-0.98(-1.79%)
Mar 05, 2021	55.39	63.32	54.32	54.79	3,560,253	-3.59(-6.15%)
Mar 04, 2021	54.51	61.13	52.87	58.38	3,846,240	+4.43(+8.21%)
Mar 03, 2021	51.71	53.95	50.40	53.95	2,407,449	+1.73(+3.30%)
Mar 02, 2021	49.52	52.31	49.42	52.22	1,182,054	+2.89(+5.86%)
Mar 01, 2021	51.34	51.66	48.91	49.33	976,464	-5.73(-10.41%)
Feb 26, 2021	54.32	57.82	52.27	55.07	2,237,420	+0.09(+0.17%)
Feb 25, 2021	49.66	55.35	49.10	54.97	2,099,303	+5.55(+11.23%)
Feb 24, 2021	52.73	53.29	49.14	49.42	1,287,369	-3.78(-7.10%)
Feb 23, 2021	53.85	57.58	52.41	53.20	2,113,595	+1.31(+2.52%)
Feb 22, 2021	51.99	52.36	50.08	51.90	1,026,485	+0.93(+1.83%)
Feb 19, 2021	53.01	53.11	50.10	50.96	919,885	-3.40(-6.26%)
Feb 18, 2021	53.20	55.16	52.92	54.37	961,607	+2.52(+4.86%)
Feb 17, 2021	52.13	53.99	51.48	51.85	897,122	+1.12(+2.21%)
Feb 16, 2021	48.40	51.38	48.26	50.73	740,937	+0.93(+1.87%)
Feb 12, 2021	50.64	51.52	49.52	49.80	549,752	-0.37(-0.74%)
Feb 11, 2021	49.24	52.36	48.68	50.17	873,961	+0.05(+0.09%)
Feb 10, 2021	48.17	51.34	47.89	50.12	1,069,532	+0.98(+1.99%)
Feb 09, 2021	49.94	50.45	48.30	49.14	616,879	-0.70(-1.40%)
Feb 08, 2021	52.36	52.69	49.84	49.84	722,223	-4.10(-7.61%)
Feb 05, 2021	54.65	56.18	53.81	53.95	693,769	-2.42(-4.30%)
Feb 04, 2021	59.31	59.31	56.18	56.37	826,588	-3.59(-5.99%)
Feb 03, 2021	60.52	62.25	59.54	59.96	822,350	-0.61(-1.00%)
Feb 02, 2021	60.99	62.90	60.19	60.57	879,143	-2.61(-4.13%)
Feb 01, 2021	65.79	68.07	62.39	63.18	1,178,721	-5.13(-7.51%)
Jan 29, 2021	64.34	68.95	63.23	68.31	1,544,230	+3.03(+4.64%)
Jan 28, 2021	63.23	66.30	61.97	65.28	1,277,340	+0.51(+0.79%)
Jan 27, 2021	64.67	66.54	61.64	64.76	2,059,310	+3.36(+5.47%)
Jan 26, 2021	58.84	61.83	58.52	61.41	829,913	+1.31(+2.17%)
Jan 25, 2021	59.96	62.76	57.54	60.10	1,632,984	+0.19(+0.31%)
Jan 22, 2021	63.97	64.34	59.68	59.91	609,353	-2.24(-3.60%)
Jan 21, 2021	60.29	62.62	59.96	62.15	658,958	+1.77(+2.93%)
Jan 20, 2021	60.38	61.78	59.22	60.38	316,114	-1.17(-1.89%)
Jan 19, 2021	61.55	62.95	61.31	61.55	248,375	-2.10(-3.30%)
Jan 15, 2021	63.65	65.98	62.48	63.65	541,851	+2.33(+3.80%)
Jan 14, 2021	63.88	63.88	60.15	61.31	407,005	-3.96(-6.07%)
Jan 13, 2021	63.65	65.51	63.18	65.28	234,435	+1.40(+2.19%)
Jan 12, 2021	66.44	66.44	63.65	63.88	400,524	-3.50(-5.19%)
Jan 11, 2021	69.94	69.94	66.68	67.38	295,564	+0.00(+0.00%)
Jan 08, 2021	65.51	70.17	65.28	67.38	471,530	+0.47(+0.70%)
Jan 07, 2021	69.24	69.24	66.44	66.91	368,299	-3.73(-5.28%)
Jan 06, 2021	76.93	77.17	67.84	70.64	1,144,840	-9.56(-11.92%)
Jan 05, 2021	85.09	85.09	78.80	80.20	394,511	-4.20(-4.97%)
Jan 04, 2021	79.27	87.42	78.80	84.39	445,180	+3.26(+4.02%)
Dec 31, 2020		81.13	81.13	81.13	299,584	+0.70(+0.87%)
Dec 30, 2020	82.30	82.53	79.50	80.43	299,584	-2.80(-3.36%)
Dec 29, 2020	78.33	84.63	77.87	83.23	304,379	+4.43(+5.62%)
Dec 28, 2020	75.53	78.80	75.30	78.80	351,116	+0.93(+1.20%)
Dec 24, 2020	76.93	78.80	76.70	77.87	92,848	+0.23(+0.30%)
Dec 23, 2020	78.57	79.27	77.17	77.63	179,771	-2.10(-2.63%)
Dec 22, 2020	81.36	82.30	79.50	79.73	169,787	-2.80(-3.39%)
Dec 21, 2020	86.49	87.19	81.83	82.53	353,186	+0.00(+0.00%)
Dec 18, 2020	80.66	83.00	79.27	82.53	247,082	+1.40(+1.72%)
Dec 17, 2020	83.46	84.16	81.13	81.13	172,526	-3.26(-3.87%)
Dec 16, 2020	82.76	85.56	82.76	84.39	192,156	+0.93(+1.12%)
Dec 15, 2020	87.19	88.82	83.46	83.46	288,355	-6.76(-7.49%)
Dec 14, 2020	87.66	90.22	85.56	90.22	271,717	-0.47(-0.51%)
Dec 11, 2020	91.15	93.25	88.59	90.69	216,250	+1.63(+1.83%)
Dec 10, 2020	93.95	94.88	88.59	89.06	276,919	-3.03(-3.29%)
Dec 09, 2020	88.36	93.95	86.96	92.09	359,800	+2.10(+2.33%)
Dec 08, 2020	95.58	95.58	89.76	89.99	251,172	-3.73(-3.98%)
Dec 07, 2020	93.95	94.88	92.79	93.72	214,694	+0.00(+0.00%)
Dec 04, 2020	99.31	99.31	93.49	93.72	361,708	-7.46(-7.37%)
Dec 03, 2020	101.65	102.58	98.61	101.18	190,709	-1.40(-1.36%)
Dec 02, 2020	104.44	106.31	101.65	102.58	170,499	-0.47(-0.45%)
Dec 01, 2020	101.65	104.44	100.25	103.04	195,839	-2.80(-2.64%)
Nov 30, 2020	101.18	107.01	100.48	105.84	258,344	+5.36(+5.34%)
Nov 27, 2020	101.65	102.34	100.25	100.48	89,768	-1.63(-1.60%)
Nov 25, 2020	101.65	104.44	100.95	102.11	234,575	+1.63(+1.62%)
Nov 24, 2020	102.34	104.21	98.61	100.48	393,680	-6.53(-6.10%)
Nov 23, 2020	109.57	110.74	104.68	107.01	368,891	-6.06(-5.36%)
Nov 20, 2020	114.93	116.33	112.37	113.07	189,759	-0.70(-0.62%)
Nov 19, 2020	116.57	117.97	113.07	113.77	249,598	-2.56(-2.20%)
Nov 18, 2020	110.97	116.33	109.11	116.33	317,248	+3.73(+3.31%)
Nov 17, 2020	116.33	119.36	110.74	112.60	309,906	-0.70(-0.62%)
Nov 16, 2020	115.63	117.73	112.84	113.30	304,577	-8.63(-7.07%)
Nov 13, 2020	126.59	127.06	120.30	121.93	366,349	-8.63(-6.61%)
Nov 12, 2020	126.82	133.35	125.66	130.55	346,100	+6.30(+5.07%)
Nov 11, 2020	122.39	127.99	122.39	124.26	192,290	+0.47(+0.38%)
Nov 10, 2020	127.76	130.79	122.63	123.79	330,321	-7.69(-5.85%)
Nov 09, 2020	114.23	131.95	113.53	131.49	526,170	-16.32(-11.04%)
Nov 06, 2020	142.44	148.50	142.21	147.81	205,582	+3.73(+2.59%)
Nov 05, 2020	152.47	152.70	142.21	144.08	341,883	-13.29(-8.44%)
Nov 04, 2020	165.29	165.29	151.77	157.36	395,341	-0.23(-0.15%)
Nov 03, 2020	164.12	165.29	154.80	157.60	356,755	-14.92(-8.65%)
Nov 02, 2020	176.95	180.44	172.52	172.52	268,309	-10.26(-5.61%)
Oct 30, 2020	178.58	188.37	175.31	182.78	382,032	+6.99(+3.98%)
Oct 29, 2020	183.94	187.91	173.45	175.78	325,130	-6.53(-3.58%)
Oct 28, 2020	178.35	183.01	175.55	182.31	398,905	+15.62(+9.37%)
Oct 27, 2020	162.73	167.62	161.11	166.69	199,985	+4.20(+2.58%)
Oct 26, 2020	158.53	168.79	157.60	162.49	282,683	+10.02(+6.57%)
Oct 23, 2020	152.70	158.05	152.00	152.47	166,000	-2.80(-1.80%)
Oct 22, 2020	161.79	164.36	155.27	155.27	232,486	-8.86(-5.40%)
Oct 21, 2020	159.23	164.12	158.06	164.12	206,415	+4.43(+2.77%)
Oct 20, 2020	157.60	161.09	154.80	159.70	190,949	-1.40(-0.87%)
Oct 19, 2020	153.63	161.79	150.60	161.09	165,640	+6.06(+3.91%)
Oct 16, 2020	152.70	155.27	151.54	155.03	217,683	+0.93(+0.61%)
Oct 15, 2020	164.36	165.76	152.94	154.10	220,256	-5.13(-3.22%)
Oct 14, 2020	153.87	159.46	151.07	159.23	196,822	+4.43(+2.86%)
Oct 13, 2020	154.80	157.83	153.17	154.80	174,893	+3.26(+2.15%)
Oct 12, 2020	152.47	155.03	150.37	151.54	146,244	-2.80(-1.81%)
Oct 09, 2020	152.70	157.36	151.77	154.33	241,897	-2.56(-1.63%)
Oct 08, 2020	157.36	161.09	155.97	156.90	206,267	-5.59(-3.44%)
Oct 07, 2020	167.16	167.62	160.86	162.49	251,751	-11.19(-6.44%)
Oct 06, 2020	167.62	175.08	159.70	173.68	542,134	+1.17(+0.68%)
Oct 05, 2020	182.08	182.08	171.82	172.52	251,807	-15.62(-8.30%)
Oct 02, 2020	201.43	202.59	185.67	188.14	312,968	-2.56(-1.34%)
Oct 01, 2020	196.06	201.66	190.70	190.70	243,642	-9.56(-4.77%)
Sep 30, 2020	200.49	205.62	191.63	200.26	296,267	-1.87(-0.92%)
Sep 29, 2020	200.03	207.49	198.63	202.13	206,943	+3.03(+1.52%)
Sep 28, 2020	206.79	207.49	197.70	199.09	224,674	-16.32(-7.58%)
Sep 25, 2020	229.40	229.63	213.32	215.41	279,004	-10.96(-4.84%)
Sep 24, 2020	226.84	235.70	214.95	226.37	478,039	+0.00(+0.00%)
Sep 23, 2020	208.19	226.84	204.22	226.37	366,140	+18.18(+8.73%)
Sep 22, 2020	209.82	218.91	207.02	208.19	216,514	-3.26(-1.54%)
Sep 21, 2020	205.62	218.91	204.22	211.45	427,168	+18.88(+9.81%)
Sep 18, 2020	189.77	200.73	185.57	192.57	233,524	+1.63(+0.85%)
Sep 17, 2020	195.13	198.16	188.60	190.94	242,628	+3.96(+2.12%)
Sep 16, 2020	190.00	190.94	179.51	186.97	234,460	-5.59(-2.91%)
Sep 15, 2020	188.60	194.66	187.67	192.57	137,093	-1.17(-0.60%)
Sep 14, 2020	203.99	205.16	192.33	193.73	198,773	-16.32(-7.77%)
Sep 11, 2020	202.82	216.11	202.59	210.05	297,522	+4.20(+2.04%)
Sep 10, 2020	195.83	206.56	191.63	205.86	365,079	+6.99(+3.52%)
Sep 09, 2020	201.19	204.69	195.83	198.86	249,404	-14.45(-6.78%)
Sep 08, 2020	203.06	211.22	197.93	213.32	416,583	+16.55(+8.41%)
Sep 04, 2020	185.81	209.82	185.22	196.76	482,914	+3.27(+1.69%)
Sep 03, 2020	178.58	195.83	177.92	193.50	459,441	+16.32(+9.21%)
Sep 02, 2020	179.51	185.34	175.55	177.18	172,012	-4.66(-2.56%)
Sep 01, 2020	188.84	191.63	181.38	181.84	130,322	-6.06(-3.23%)
Aug 31, 2020	181.84	188.60	181.61	187.91	146,776	+5.83(+3.20%)
Aug 28, 2020	183.94	186.97	181.84	182.08	138,028	-4.66(-2.50%)
Aug 27, 2020	186.04	191.30	182.78	186.74	218,621	-1.87(-0.99%)
Aug 26, 2020	184.41	189.07	183.71	188.60	156,745	+3.73(+2.02%)
Aug 25, 2020	183.24	190.70	183.24	184.87	187,250	-0.70(-0.38%)
Aug 24, 2020	186.74	192.33	185.34	185.57	192,028	-5.83(-3.05%)
Aug 21, 2020	189.89	195.25	187.91	191.40	186,885	+3.73(+1.99%)
Aug 20, 2020	191.17	191.87	184.99	187.67	183,619	+2.33(+1.26%)
Aug 19, 2020	183.24	186.04	179.51	185.34	141,045	-0.23(-0.13%)
Aug 18, 2020	180.68	187.44	180.44	185.57	147,510	+5.59(+3.11%)
Aug 17, 2020	181.61	184.17	179.75	179.98	127,809	-3.26(-1.78%)
Aug 14, 2020	185.81	187.21	180.91	183.24	148,610	+0.70(+0.38%)
Aug 13, 2020	183.47	184.64	178.11	182.54	163,472	+1.17(+0.64%)
Aug 12, 2020	177.18	185.10	176.71	181.38	201,690	-2.56(-1.39%)
Aug 11, 2020	175.31	186.27	173.68	183.94	284,809	+3.50(+1.94%)
Aug 10, 2020	184.64	184.64	176.95	180.44	270,987	-6.06(-3.25%)
Aug 07, 2020	197.23	197.93	186.39	186.51	268,825	-9.56(-4.87%)
Aug 06, 2020	195.37	198.86	193.27	196.06	192,292	+0.47(+0.24%)
Aug 05, 2020	202.13	203.99	195.13	195.60	280,238	-12.36(-5.94%)
Aug 04, 2020	213.78	215.41	207.49	207.95	244,321	-3.96(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.