Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.05	27.11	26.92	26.94	4,355	-0.11(-0.41%)
Dec 30, 2021	27.25	27.25	27.05	27.05	2,307	-0.41(-1.49%)
Dec 29, 2021	27.35	27.48	27.35	27.46	1,321	+0.10(+0.38%)
Dec 28, 2021	27.63	27.66	27.29	27.36	17,964	-0.48(-1.74%)
Dec 27, 2021	27.77	27.86	27.68	27.84	50,083	+0.29(+1.05%)
Dec 23, 2021	27.52	27.61	27.47	27.55	2,350	+0.03(+0.11%)
Dec 22, 2021	27.37	27.53	27.37	27.52	90,736	+0.46(+1.70%)
Dec 21, 2021	26.72	27.06	26.72	27.06	2,003	+0.40(+1.51%)
Dec 20, 2021	26.60	26.66	26.55	26.66	8,116	-0.19(-0.70%)
Dec 17, 2021	26.94	26.94	26.84	26.84	218	-0.02(-0.08%)
Dec 16, 2021	26.60	26.94	26.60	26.87	2,520	+0.18(+0.66%)
Dec 15, 2021	26.90	26.90	26.60	26.69	2,182	-0.34(-1.28%)
Dec 14, 2021	26.78	27.15	26.78	27.03	2,243	+0.20(+0.76%)
Dec 13, 2021	27.48	27.48	26.83	26.83	2,581	-0.27(-0.98%)
Dec 10, 2021	26.99	27.18	26.99	27.09	783	+0.08(+0.31%)
Dec 09, 2021	26.85	27.08	26.83	27.01	2,155	-0.14(-0.51%)
Dec 08, 2021	27.05	27.15	27.02	27.15	1,426	+0.08(+0.30%)
Dec 07, 2021	26.90	27.14	26.90	27.07	2,016	+0.11(+0.42%)
Dec 06, 2021	26.90	27.06	26.59	26.96	2,660	+0.08(+0.28%)
Dec 03, 2021	27.19	27.19	26.78	26.88	3,723	-0.13(-0.48%)
Dec 02, 2021	26.50	27.06	26.42	27.01	8,941	+0.49(+1.85%)
Dec 01, 2021	26.49	26.59	26.35	26.52	2,775	+0.04(+0.13%)
Nov 30, 2021	27.10	27.10	26.22	26.48	4,547	-0.63(-2.32%)
Nov 29, 2021	27.85	27.85	27.12	27.12	1,579	-0.33(-1.22%)
Nov 26, 2021	27.74	27.74	27.13	27.45	4,861	-0.40(-1.44%)
Nov 24, 2021	28.12	28.27	27.83	27.85	14,470	-0.11(-0.41%)
Nov 23, 2021	27.83	28.06	27.71	27.96	5,084	+0.05(+0.20%)
Nov 22, 2021	27.81	27.91	27.75	27.91	3,367	+0.23(+0.85%)
Nov 19, 2021	27.66	27.70	27.65	27.68	1,097	-0.01(-0.04%)
Nov 18, 2021	28.00	27.68	27.68	27.68	2,956	-0.20(-0.73%)
Nov 17, 2021	27.88	27.89	27.84	27.89	5,709	+0.51(+1.86%)
Nov 16, 2021	27.57	27.57	27.38	27.38	3,950	-0.25(-0.91%)
Nov 15, 2021	27.65	27.67	27.47	27.63	13,720	+0.06(+0.20%)
Nov 12, 2021	27.34	27.60	27.34	27.57	3,837	+0.25(+0.91%)
Nov 11, 2021	27.58	27.59	27.20	27.32	2,702	+0.18(+0.66%)
Nov 10, 2021	26.87			27.14	2,632	+0.16(+0.59%)
Nov 09, 2021	26.88	27.04	26.50	26.99	4,893	+0.37(+1.41%)
Nov 08, 2021	26.71	26.74	26.61	26.61	4,190	-0.45(-1.66%)
Nov 05, 2021	26.97	27.06	26.70	27.06	2,386	+0.21(+0.78%)
Nov 04, 2021	27.04	27.10	26.85	26.85	2,386	-0.11(-0.41%)
Nov 03, 2021	27.03	27.04	26.95	26.96	3,701	-0.22(-0.82%)
Nov 02, 2021	26.90	28.00	26.90	27.18	25,701	-0.02(-0.06%)
Nov 01, 2021	27.27	27.04	27.13	27.20	1,820	+0.16(+0.61%)
Oct 29, 2021	27.01	27.21	26.89	27.04	4,619	+0.09(+0.35%)
Oct 28, 2021	27.03	27.03	26.92	26.94	1,714	+0.16(+0.60%)
Oct 27, 2021	26.50	26.85	26.50	26.78	2,011	+0.22(+0.83%)
Oct 26, 2021	26.35	26.56		26.56	1,069	+0.11(+0.40%)
Oct 25, 2021	26.46	26.46	26.40	26.45	580	+0.22(+0.82%)
Oct 22, 2021	26.33	26.33	26.23	26.24	937	+0.15(+0.59%)
Oct 21, 2021	26.08	26.08	26.08	26.08	114	-0.28(-1.04%)
Oct 20, 2021	26.30	26.36	26.19	26.36	2,279	+0.15(+0.57%)
Oct 19, 2021	26.18	26.32	26.14	26.21	2,502	+0.04(+0.13%)
Oct 18, 2021	26.30	26.30	26.10	26.17	5,375	-0.08(-0.31%)
Oct 15, 2021	26.15	26.29	26.15	26.25	3,181	+0.36(+1.37%)
Oct 14, 2021	25.83	25.93	25.79	25.90	2,262	+0.07(+0.29%)
Oct 13, 2021	26.49	26.49	25.68	25.82	3,868	-0.29(-1.09%)
Oct 12, 2021	26.45	26.45	26.02	26.11	2,872	-0.25(-0.97%)
Oct 11, 2021	26.41	26.49	26.36	26.36	1,681	-0.03(-0.09%)
Oct 08, 2021	26.45	26.47	26.39	26.39	541	-0.00(-0.01%)
Oct 07, 2021	26.28	26.40	26.20	26.39	3,447	+0.07(+0.25%)
Oct 06, 2021	26.41	26.42	26.33	26.33	962	-0.13(-0.51%)
Oct 05, 2021	26.64	26.64	26.46	26.46	933	-0.05(-0.19%)
Oct 04, 2021	26.75	26.75	26.38	26.51	4,934	-0.06(-0.23%)
Oct 01, 2021	26.46	26.60	26.32	26.57	4,014	+0.25(+0.93%)
Sep 30, 2021	26.26	26.37	26.07	26.32	3,910	+0.29(+1.13%)
Sep 29, 2021	26.10	26.17	26.03	26.03	972	-0.10(-0.38%)
Sep 28, 2021	26.42	26.42	25.97	26.13	1,527	-0.16(-0.61%)
Sep 27, 2021	26.50	26.50	26.15	26.29	3,058	+0.23(+0.90%)
Sep 24, 2021	26.08	26.09	26.05	26.06	711	-0.23(-0.89%)
Sep 23, 2021	26.17	26.29	26.05	26.29	1,843	+0.34(+1.31%)
Sep 22, 2021	25.78	25.95	25.69	25.95	2,244	+0.31(+1.23%)
Sep 21, 2021	25.56	25.64	25.52	25.64	3,139	-0.09(-0.35%)
Sep 20, 2021	25.57	25.78	25.57	25.73	1,063	-0.20(-0.79%)
Sep 17, 2021	26.10	26.10	25.93	25.93	1,244	-0.25(-0.94%)
Sep 16, 2021	26.07	26.18	26.05	26.18	1,866	-0.10(-0.38%)
Sep 15, 2021	26.04	26.27	26.04	26.27	1,344	+0.46(+1.78%)
Sep 14, 2021	25.35	25.84	25.35	25.82	2,261	+0.10(+0.40%)
Sep 13, 2021	25.63	25.71	25.49	25.71	836	-0.00(-0.01%)
Sep 10, 2021	25.45	25.85	25.39	25.71	11,675	+0.14(+0.53%)
Sep 09, 2021	25.83	25.83	25.57	25.58	3,550	-0.31(-1.22%)
Sep 08, 2021	26.03	26.03	25.80	25.89	4,279	-0.15(-0.58%)
Sep 07, 2021	26.47	26.47	25.95	26.05	3,043	-0.29(-1.10%)
Sep 03, 2021	26.34	26.34	26.34	26.34	188	+0.06(+0.23%)
Sep 02, 2021	26.16	26.34	26.16	26.27	1,629	+0.11(+0.42%)
Sep 01, 2021	26.23	26.37	26.16	26.16	834	-0.28(-1.04%)
Aug 31, 2021	26.47	26.51	26.27	26.44	3,367	-0.23(-0.86%)
Aug 30, 2021	26.70	26.72	26.50	26.67	1,096	-0.07(-0.25%)
Aug 27, 2021	26.69	26.77	26.55	26.74	7,689	+0.04(+0.16%)
Aug 26, 2021	26.77	26.77	26.65	26.70	1,818	-0.01(-0.02%)
Aug 25, 2021	26.37	26.80	26.37	26.70	2,587	+0.13(+0.48%)
Aug 24, 2021	26.55	26.66	26.49	26.57	3,656	+0.25(+0.97%)
Aug 23, 2021	26.04	26.40	26.04	26.32	8,270	+0.19(+0.73%)
Aug 20, 2021	26.40	26.40	26.03	26.13	2,020	-0.43(-1.63%)
Aug 19, 2021	26.80	26.80	26.46	26.56	3,180	-0.45(-1.68%)
Aug 18, 2021	26.99	27.13	26.93	27.02	9,085	+0.07(+0.26%)
Aug 17, 2021	27.00	27.04	26.90	26.95	1,679	-0.27(-0.97%)
Aug 16, 2021	27.28	27.30	27.12	27.21	1,813	+0.02(+0.06%)
Aug 13, 2021	27.34	27.34	27.16	27.20	947	+0.23(+0.84%)
Aug 12, 2021	26.53	27.24	26.53	26.97	2,660	+0.43(+1.61%)
Aug 11, 2021	26.57	26.69	26.54	26.54	4,193	+0.17(+0.64%)
Aug 10, 2021	26.50	26.55	26.31	26.37	81,363	+0.16(+0.61%)
Aug 09, 2021	26.29	26.32	26.07	26.21	3,949	-0.13(-0.48%)
Aug 06, 2021	26.22	26.38	26.16	26.34	787	+0.19(+0.75%)
Aug 05, 2021	26.04	26.14	26.04	26.14	1,368	+0.21(+0.80%)
Aug 04, 2021	25.83	26.00	25.83	25.93	1,049	-0.05(-0.20%)
Aug 03, 2021	26.04	26.05	25.82	25.98	4,251	-0.23(-0.90%)
Aug 02, 2021	26.22	26.50	26.00	26.22	4,419	+0.43(+1.67%)
Jul 30, 2021	25.92	25.92	25.75	25.79	924	-0.28(-1.07%)
Jul 29, 2021	26.06	26.10	26.05	26.07	3,702	+0.21(+0.81%)
Jul 28, 2021	25.82	25.86	25.78	25.86	1,062	+0.23(+0.90%)
Jul 27, 2021	25.81	26.08	25.63	25.63	3,057	-0.14(-0.55%)
Jul 26, 2021	25.32	25.80	25.32	25.77	1,744	+0.28(+1.08%)
Jul 23, 2021	25.96	25.96	25.41	25.50	5,345	-0.31(-1.22%)
Jul 22, 2021	25.75	25.81	25.50	25.81	4,285	-0.18(-0.69%)
Jul 21, 2021	26.27	26.27	25.86	25.99	4,255	+0.07(+0.29%)
Jul 20, 2021	25.79	26.14	25.79	25.92	3,524	+0.30(+1.18%)
Jul 19, 2021	25.81	25.90	25.54	25.61	9,914	-0.05(-0.20%)
Jul 16, 2021	25.61	25.90	25.54	25.66	6,419	+0.07(+0.29%)
Jul 15, 2021	25.52	25.60	25.23	25.59	1,809	+0.24(+0.95%)
Jul 14, 2021	25.35	25.42	25.23	25.35	8,321	+0.42(+1.67%)
Jul 13, 2021	24.91	25.09	24.90	24.93	5,500	+0.18(+0.75%)
Jul 12, 2021	24.51	24.86	24.47	24.75	2,598	+0.33(+1.35%)
Jul 09, 2021	24.42	24.42	24.42	24.42	304	-0.07(-0.29%)
Jul 08, 2021	24.50	24.56	24.40	24.49	1,648	-0.26(-1.05%)
Jul 07, 2021	24.45	24.83	24.45	24.75	796	+0.01(+0.03%)
Jul 06, 2021	25.65	25.71	24.28	24.74	10,597	-1.09(-4.22%)
Jul 02, 2021	25.79	25.87	25.75	25.83	1,804	+0.00(+0.01%)
Jul 01, 2021	26.37	26.37	25.83	25.83	1,936	-0.22(-0.84%)
Jun 30, 2021	24.70	26.10	24.57	26.05	9,367	+1.11(+4.47%)
Jun 29, 2021	25.22	25.26	24.90	24.93	3,219	-0.03(-0.10%)
Jun 28, 2021	24.75	25.04	24.60	24.96	4,777	+0.59(+2.42%)
Jun 25, 2021	24.51	24.51	24.29	24.37	2,985	-0.26(-1.06%)
Jun 24, 2021	24.45	24.79	24.15	24.63	6,706	-0.11(-0.43%)
Jun 23, 2021	24.79	25.00	24.66	24.74	2,257	+0.09(+0.37%)
Jun 22, 2021	24.73	24.81	24.64	24.64	2,876	-0.36(-1.43%)
Jun 21, 2021	25.00	25.26	24.50	25.00	4,346	+0.09(+0.35%)
Jun 18, 2021	24.22	25.07	24.04	24.91	4,609	+0.75(+3.09%)
Jun 17, 2021	25.00	25.00	24.12	24.17	13,231	-1.20(-4.72%)
Jun 16, 2021	25.57	25.78	25.28	25.36	7,698	-0.05(-0.20%)
Jun 15, 2021	25.56	25.70	25.35	25.41	5,546	-0.39(-1.53%)
Jun 14, 2021	26.24	26.24	25.58	25.81	5,941	-0.67(-2.53%)
Jun 11, 2021	26.50	26.51	26.16	26.48	7,139	-0.24(-0.90%)
Jun 10, 2021	26.60	26.82	26.60	26.72	18,258	+0.21(+0.78%)
Jun 09, 2021	26.58	26.61	26.45	26.52	2,374	-0.17(-0.64%)
Jun 08, 2021	26.52	27.32	26.48	26.68	11,688	+0.30(+1.16%)
Jun 07, 2021	26.49	26.53	26.22	26.38	4,961	+0.14(+0.53%)
Jun 04, 2021	25.98	26.33	25.98	26.24	5,277	+0.52(+2.02%)
Jun 03, 2021	25.93	25.93	25.72	25.72	2,267	-0.28(-1.07%)
Jun 02, 2021	25.96	26.17	25.80	26.00	4,617	-0.01(-0.04%)
Jun 01, 2021	25.66	26.72	25.56	26.01	11,689	+0.82(+3.27%)
May 28, 2021	25.53	25.53	25.19	25.19	3,504	-0.19(-0.76%)
May 27, 2021	24.96	25.51	24.96	25.38	6,767	+0.76(+3.09%)
May 26, 2021	24.50	24.63	24.20	24.62	8,947	-0.00(-0.02%)
May 25, 2021	25.00	25.04	24.60	24.62	27,067	-0.34(-1.37%)
May 24, 2021	24.92	25.01	24.70	24.96	9,008	-0.14(-0.54%)
May 21, 2021	25.58	25.58	24.97	25.10	2,023	-0.18(-0.73%)
May 20, 2021	25.12	25.34	25.12	25.28	1,884	+0.09(+0.35%)
May 19, 2021	25.24	25.24	24.70	25.20	26,717	-0.41(-1.62%)
May 18, 2021	25.56	25.63	25.37	25.61	7,823	+0.34(+1.33%)
May 17, 2021	25.23	25.45	25.12	25.27	12,740	+0.02(+0.10%)
May 14, 2021	25.65	25.84	25.25	25.25	14,744	-0.40(-1.55%)
May 13, 2021	26.37	26.37	25.24	25.65	22,943	-0.97(-3.65%)
May 12, 2021	27.07	27.07	26.45	26.62	20,180	-0.27(-1.02%)
May 11, 2021	26.63	26.99	26.63	26.89	18,193	+0.26(+0.99%)
May 10, 2021	27.25	27.62	26.35	26.63	21,551	-0.49(-1.79%)
May 07, 2021	27.30	27.65	26.58	27.12	26,253	+0.27(+1.01%)
May 06, 2021	26.70	27.61	26.35	26.84	32,659	+0.34(+1.30%)
May 05, 2021	26.08	26.50	25.87	26.50	24,348	+0.77(+2.99%)
May 04, 2021	25.48	25.92	25.48	25.73	10,126	+0.22(+0.86%)
May 03, 2021	25.79	26.14	25.34	25.51	22,069	-0.04(-0.18%)
Apr 30, 2021	25.14	25.64	25.14	25.55	5,700	+0.43(+1.69%)
Apr 29, 2021	25.06	25.23	24.90	25.13	5,769	-0.03(-0.12%)
Apr 28, 2021	25.77	25.77	25.05	25.16	19,241	-0.63(-2.44%)
Apr 27, 2021	26.02	26.12	25.35	25.79	33,698	+0.07(+0.27%)
Apr 26, 2021	25.30	25.85	25.30	25.72	15,573	+0.73(+2.94%)
Apr 23, 2021	24.55	25.13	24.55	24.99	10,900	-0.07(-0.29%)
Apr 22, 2021	24.35	25.21	24.33	25.06	19,473	+0.76(+3.15%)
Apr 21, 2021	24.15	24.45	23.96	24.30	11,521	+0.19(+0.79%)
Apr 20, 2021	23.90	24.14	23.90	24.10	9,411	+0.48(+2.03%)
Apr 19, 2021	23.84	23.84	23.62	23.62	737	-0.02(-0.11%)
Apr 16, 2021	23.67	23.67	23.50	23.65	5,400	+0.21(+0.90%)
Apr 15, 2021	23.43	23.50	23.42	23.44	5,950	+0.14(+0.60%)
Apr 14, 2021	22.90	23.35	22.90	23.30	3,213	+0.45(+1.97%)
Apr 13, 2021	22.75	22.98	22.75	22.85	832	+0.19(+0.84%)
Apr 12, 2021	23.20	23.20	22.66	22.66	1,537	-0.25(-1.11%)
Apr 09, 2021	22.92	22.95	22.91	22.91	1,600	+0.14(+0.61%)
Apr 08, 2021	22.77	22.77	22.77	22.77	534	+0.23(+1.04%)
Apr 07, 2021	22.48	23.20	22.41	22.54	44,540	+0.16(+0.71%)
Apr 06, 2021	22.37	22.45	22.32	22.38	3,408	-0.05(-0.22%)
Apr 05, 2021	22.51	22.58	22.21	22.43	11,176	+0.16(+0.74%)
Apr 01, 2021	22.33	22.45	22.14	22.27	6,400	-0.11(-0.47%)
Mar 31, 2021	21.52	22.44	21.52	22.37	5,976	+0.72(+3.33%)
Mar 30, 2021	21.95	21.95	21.54	21.65	3,387	-0.29(-1.34%)
Mar 29, 2021	21.89	22.02	21.36	21.94	3,531	-0.11(-0.48%)
Mar 26, 2021	22.02	22.08	21.93	22.05	4,000	+0.02(+0.09%)
Mar 25, 2021	22.11	22.11	21.88	22.03	2,395	-0.28(-1.24%)
Mar 24, 2021	22.44	22.44	22.30	22.31	1,085	+0.00(+0.02%)
Mar 23, 2021	22.12	22.43	22.12	22.30	815	+0.05(+0.23%)
Mar 22, 2021	22.74	22.74	22.18	22.25	3,408	-0.22(-0.98%)
Mar 19, 2021	22.42	22.47	22.28	22.47	2,700	+0.21(+0.94%)
Mar 18, 2021	22.65	22.67	22.22	22.26	3,360	-0.45(-2.00%)
Mar 17, 2021	22.63	22.71	22.63	22.71	791	-0.23(-0.98%)
Mar 16, 2021	22.86	22.94	22.61	22.94	6,352	+0.08(+0.35%)
Mar 15, 2021	22.65	22.87	22.61	22.86	4,372	+0.20(+0.90%)
Mar 12, 2021	22.68	22.82	22.66	22.66	1,700	-0.15(-0.66%)
Mar 11, 2021	22.82	23.00	22.65	22.81	35,036	+0.23(+1.00%)
Mar 10, 2021	22.56	22.64	22.55	22.58	1,204	-0.30(-1.31%)
Mar 09, 2021	22.80	22.88	22.66	22.88	2,032	-0.03(-0.13%)
Mar 08, 2021	22.95	22.95	22.71	22.91	15,117	-0.08(-0.35%)
Mar 05, 2021	22.79	22.99	22.79	22.99	1,800	+0.36(+1.61%)
Mar 04, 2021	22.45	22.88	22.45	22.62	3,026	+0.04(+0.18%)
Mar 03, 2021	22.61	22.68	22.54	22.59	1,938	-0.32(-1.42%)
Mar 02, 2021	22.74	22.92	22.62	22.91	2,504	+0.19(+0.84%)
Mar 01, 2021	22.85	22.87	22.60	22.72	2,540	-0.07(-0.31%)
Feb 26, 2021	23.31	23.31	22.63	22.79	18,700	-0.35(-1.53%)
Feb 25, 2021	23.45	23.45	22.93	23.14	11,468	-0.36(-1.51%)
Feb 24, 2021	23.56	23.56	23.28	23.50	16,833	+0.26(+1.12%)
Feb 23, 2021	23.82	23.82	23.04	23.24	6,133	+0.07(+0.32%)
Feb 22, 2021	23.20	23.42	21.70	23.17	145,309	+0.33(+1.45%)
Feb 19, 2021	23.00	23.08	22.71	22.84	62,000	+0.09(+0.37%)
Feb 18, 2021	22.84	23.05	22.44	22.75	3,507	+0.15(+0.66%)
Feb 17, 2021	22.47	23.20	22.19	22.60	19,194	+0.11(+0.49%)
Feb 16, 2021	22.19	22.69	22.19	22.49	4,773	+0.31(+1.42%)
Feb 12, 2021	22.78	22.80	22.18	22.18	3,300	-0.32(-1.41%)
Feb 11, 2021	22.25	23.16	22.25	22.49	5,547	+0.30(+1.34%)
Feb 10, 2021	22.52	22.52	22.10	22.20	5,923	-0.29(-1.29%)
Feb 09, 2021	22.67	22.77	22.29	22.48	7,952	-0.09(-0.40%)
Feb 08, 2021	22.49	22.70	22.39	22.58	8,307	+0.34(+1.51%)
Feb 05, 2021	22.11	22.35	22.00	22.24	1,400	+0.15(+0.68%)
Feb 04, 2021	22.03	22.09	22.00	22.09	2,597	-0.07(-0.32%)
Feb 03, 2021	21.71	22.32	21.71	22.16	1,369	+0.09(+0.43%)
Feb 02, 2021	22.81	22.81	21.94	22.07	8,101	-0.16(-0.72%)
Feb 01, 2021	22.40	22.40	21.91	22.23	8,826	-0.02(-0.11%)
Jan 29, 2021	22.25	22.25	21.81	22.25	7,500	+0.45(+2.05%)
Jan 28, 2021	22.29	22.29	21.80	21.80	13,428	-0.29(-1.30%)
Jan 27, 2021	22.42	22.52	21.85	22.09	7,171	-0.01(-0.04%)
Jan 26, 2021	22.13	22.29	21.95	22.10	5,027	+0.48(+2.22%)
Jan 25, 2021	21.38	21.78	21.33	21.62	9,222	+0.11(+0.49%)
Jan 22, 2021	22.07	22.07	21.50	21.51	3,300	-0.65(-2.91%)
Jan 21, 2021	22.79	22.80	22.08	22.16	4,923	-0.16(-0.72%)
Jan 20, 2021	22.48	22.55	22.15	22.32	7,566	-0.21(-0.91%)
Jan 19, 2021	22.94	23.48	22.41	22.53	19,669	-0.41(-1.81%)
Jan 15, 2021	23.03	23.03	22.80	22.94	4,200	+0.10(+0.44%)
Jan 14, 2021	22.59	22.84	22.40	22.84	8,847	+0.44(+1.96%)
Jan 13, 2021	22.75	22.75	22.27	22.40	8,631	-0.03(-0.13%)
Jan 12, 2021	21.89	22.50	21.77	22.43	9,384	+0.71(+3.27%)
Jan 11, 2021	21.76	22.00	21.72	21.72	3,387	-0.15(-0.69%)
Jan 08, 2021	22.10	22.10	21.76	21.87	3,600	-0.19(-0.87%)
Jan 07, 2021	22.27	22.63	21.96	22.07	4,954	+0.21(+0.94%)
Jan 06, 2021	21.71	22.00	21.71	21.86	3,174	-0.12(-0.52%)
Jan 05, 2021	21.92	21.98	21.50	21.98	3,544	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.