Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.87	19.93	19.75	19.93	178,396	+0.12(+0.60%)
Jun 29, 2021	19.69	19.81	19.69	19.81	85,800	+0.12(+0.61%)
Jun 28, 2021	19.66	19.72	19.61	19.69	81,020	+0.06(+0.31%)
Jun 25, 2021	19.64	19.67	19.55	19.63	46,316	+0.01(+0.04%)
Jun 24, 2021	19.58	19.63	19.51	19.62	72,596	+0.15(+0.79%)
Jun 23, 2021	19.43	19.53	19.43	19.46	69,805	+0.01(+0.04%)
Jun 22, 2021	19.40	19.51	19.37	19.45	87,968	+0.07(+0.35%)
Jun 21, 2021	19.29	19.40	19.20	19.39	143,752	+0.14(+0.75%)
Jun 18, 2021	19.34	19.42	19.19	19.24	120,085	-0.20(-1.01%)
Jun 17, 2021	19.28	19.48	19.23	19.44	84,696	+0.14(+0.71%)
Jun 16, 2021	19.33	19.45	19.17	19.30	80,084	-0.03(-0.18%)
Jun 15, 2021	19.43	19.43	19.31	19.34	79,048	-0.09(-0.44%)
Jun 14, 2021	19.40	19.42	19.33	19.42	59,661	+0.04(+0.22%)
Jun 11, 2021	19.34	19.43	19.28	19.38	74,014	+0.13(+0.66%)
Jun 10, 2021	19.17	19.25	19.13	19.25	87,835	+0.17(+0.89%)
Jun 09, 2021	19.16	19.19	19.06	19.08	80,885	+0.03(+0.18%)
Jun 08, 2021	19.05	19.11	18.97	19.05	91,568	+0.12(+0.63%)
Jun 07, 2021	18.92	18.95	18.87	18.93	124,993	+0.00(+0.00%)
Jun 04, 2021	18.77	18.96	18.77	18.93	118,937	+0.16(+0.86%)
Jun 03, 2021	18.82	18.89	18.75	18.77	146,664	-0.20(-1.03%)
Jun 02, 2021	18.89	19.03	18.88	18.96	124,020	+0.03(+0.13%)
Jun 01, 2021	19.05	19.17	18.92	18.94	114,078	-0.11(-0.58%)
May 28, 2021	18.95	19.13	18.93	19.05	84,832	+0.09(+0.49%)
May 27, 2021	18.94	19.06	18.93	18.95	118,665	-0.02(-0.09%)
May 26, 2021	18.83	19.00	18.83	18.97	92,477	+0.10(+0.54%)
May 25, 2021	18.88	18.94	18.84	18.87	88,356	-0.03(-0.14%)
May 24, 2021	18.78	18.92	18.76	18.89	83,315	+0.24(+1.28%)
May 21, 2021	18.70	18.78	18.62	18.65	115,969	-0.02(-0.09%)
May 20, 2021	18.54	18.77	18.54	18.67	114,784	+0.14(+0.73%)
May 19, 2021	18.44	18.55	18.24	18.54	165,092	-0.07(-0.36%)
May 18, 2021	18.56	18.76	18.54	18.60	136,552	+0.01(+0.05%)
May 17, 2021	18.52	18.60	18.41	18.60	106,480	+0.15(+0.83%)
May 14, 2021	18.29	18.50	18.29	18.44	107,833	+0.27(+1.49%)
May 13, 2021	18.20	18.34	18.07	18.17	156,203	+0.12(+0.66%)
May 12, 2021	18.52	18.56	18.01	18.05	201,427	-0.49(-2.65%)
May 11, 2021	18.66	18.60	18.34	18.54	220,540	-0.22(-1.18%)
May 10, 2021	19.07	19.07	18.77	18.77	95,184	-0.32(-1.69%)
May 07, 2021	19.06	19.11	18.99	19.09	65,186	+0.15(+0.81%)
May 06, 2021	19.07	19.07	18.83	18.93	86,370	-0.08(-0.40%)
May 05, 2021	19.05	19.13	18.94	19.01	93,851	-0.08(-0.40%)
May 04, 2021	19.26	19.27	18.88	19.09	115,388	-0.20(-1.01%)
May 03, 2021	19.38	19.38	19.22	19.28	100,680	+0.00(+0.00%)
Apr 30, 2021	19.16	19.32	19.14	19.28	82,513	+0.06(+0.31%)
Apr 29, 2021	19.23	19.30	19.14	19.22	121,922	+0.08(+0.40%)
Apr 28, 2021	19.16	19.24	19.10	19.15	283,160	-0.08(-0.44%)
Apr 27, 2021	19.40	19.40	19.18	19.23	154,395	-0.16(-0.83%)
Apr 26, 2021	19.38	19.41	19.30	19.39	72,138	+0.09(+0.48%)
Apr 23, 2021	19.14	19.41	19.14	19.30	66,129	+0.16(+0.84%)
Apr 22, 2021	19.43	19.43	19.10	19.14	130,718	-0.20(-1.06%)
Apr 21, 2021	19.31	19.35	19.20	19.34	123,389	+0.07(+0.35%)
Apr 20, 2021	19.30	19.30	19.17	19.28	116,966	-0.03(-0.13%)
Apr 19, 2021	19.37	19.37	19.18	19.30	87,500	-0.06(-0.31%)
Apr 16, 2021	19.38	19.38	19.28	19.36	126,675	+0.03(+0.17%)
Apr 15, 2021	19.22	19.37	19.22	19.33	70,497	+0.14(+0.70%)
Apr 14, 2021	19.30	19.33	19.17	19.19	57,622	-0.05(-0.26%)
Apr 13, 2021	19.12	19.27	19.12	19.24	97,922	+0.16(+0.84%)
Apr 12, 2021	19.09	19.16	19.01	19.08	115,007	-0.01(-0.04%)
Apr 09, 2021	18.92	19.09	18.88	19.09	78,254	+0.19(+0.98%)
Apr 08, 2021	18.95	19.02	18.79	18.90	127,803	+0.04(+0.22%)
Apr 07, 2021	18.79	18.92	18.73	18.86	98,335	+0.13(+0.68%)
Apr 06, 2021	18.64	18.79	18.61	18.73	100,628	+0.14(+0.73%)
Apr 05, 2021	18.51	18.64	18.50	18.60	102,907	+0.17(+0.92%)
Apr 01, 2021	18.39	18.45	18.37	18.43	81,095	+0.18(+0.97%)
Mar 31, 2021	18.00	18.28	18.00	18.25	216,318	+0.26(+1.46%)
Mar 30, 2021	17.99	18.03	17.81	17.99	136,935	+0.03(+0.19%)
Mar 29, 2021	17.90	18.05	17.75	17.96	188,924	+0.14(+0.81%)
Mar 26, 2021	17.79	17.86	17.65	17.81	129,279	+0.10(+0.57%)
Mar 25, 2021	17.74	17.75	17.47	17.71	191,578	-0.14(-0.76%)
Mar 24, 2021	17.98	18.03	17.82	17.85	103,527	-0.03(-0.14%)
Mar 23, 2021	17.97	18.14	17.85	17.87	169,343	-0.05(-0.29%)
Mar 22, 2021	17.94	18.03	17.81	17.93	151,296	+0.08(+0.42%)
Mar 19, 2021	17.82	17.94	17.71	17.85	187,566	-0.03(-0.14%)
Mar 18, 2021	18.18	18.24	17.75	17.87	262,243	-0.43(-2.34%)
Mar 17, 2021	18.25	18.32	18.14	18.30	133,311	-0.03(-0.14%)
Mar 16, 2021	18.26	18.40	18.24	18.33	167,442	+0.07(+0.37%)
Mar 15, 2021	18.22	18.28	18.12	18.26	246,138	+0.03(+0.14%)
Mar 12, 2021	18.43	18.43	18.19	18.24	215,874	-0.23(-1.23%)
Mar 11, 2021	18.38	18.53	18.36	18.46	99,987	+0.24(+1.29%)
Mar 10, 2021	18.23	18.35	18.19	18.23	63,316	+0.13(+0.74%)
Mar 09, 2021	18.15	18.33	18.04	18.09	120,249	+0.09(+0.51%)
Mar 08, 2021	18.07	18.27	18.00	18.00	108,478	-0.09(-0.51%)
Mar 05, 2021	18.12	18.26	17.71	18.09	149,268	+0.08(+0.47%)
Mar 04, 2021	18.52	18.53	17.91	18.01	249,559	-0.53(-2.86%)
Mar 03, 2021	18.92	18.93	18.45	18.54	181,479	-0.37(-1.96%)
Mar 02, 2021	18.88	19.08	18.77	18.91	134,340	+0.10(+0.54%)
Mar 01, 2021	18.67	18.86	18.65	18.81	116,302	+0.27(+1.45%)
Feb 26, 2021	18.76	18.80	18.24	18.54	315,307	-0.15(-0.81%)
Feb 25, 2021	18.89	19.06	18.51	18.69	110,562	-0.17(-0.89%)
Feb 24, 2021	18.76	19.04	18.71	18.86	160,733	+0.04(+0.22%)
Feb 23, 2021	18.86	18.86	18.32	18.82	172,644	-0.26(-1.37%)
Feb 22, 2021	19.01	19.12	18.94	19.08	130,499	-0.14(-0.74%)
Feb 19, 2021	19.28	19.31	19.17	19.22	117,868	+0.08(+0.39%)
Feb 18, 2021	19.04	19.21	18.83	19.14	154,788	-0.00(-0.01%)
Feb 17, 2021	19.10	19.15	18.90	19.15	144,126	+0.06(+0.31%)
Feb 16, 2021	19.03	19.25	18.98	19.09	190,461	+0.18(+0.93%)
Feb 12, 2021	18.79	18.91	18.71	18.91	78,482	+0.11(+0.58%)
Feb 11, 2021	18.68	18.82	18.60	18.80	110,216	+0.21(+1.13%)
Feb 10, 2021	18.58	18.64	18.40	18.59	133,524	+0.10(+0.54%)
Feb 09, 2021	18.48	18.58	18.46	18.49	108,391	+0.01(+0.05%)
Feb 08, 2021	18.49	18.57	18.43	18.48	91,955	+0.13(+0.73%)
Feb 05, 2021	18.38	18.44	18.26	18.35	120,649	+0.08(+0.41%)
Feb 04, 2021	18.17	18.28	18.13	18.27	92,030	+0.14(+0.78%)
Feb 03, 2021	18.07	18.17	17.97	18.13	129,341	+0.13(+0.74%)
Feb 02, 2021	17.82	18.03	17.76	18.00	122,405	+0.36(+2.04%)
Feb 01, 2021	17.46	17.71	17.43	17.64	132,057	+0.24(+1.40%)
Jan 29, 2021	17.53	17.55	17.18	17.40	150,513	-0.14(-0.81%)
Jan 28, 2021	17.55	17.76	17.52	17.54	268,456	-0.02(-0.10%)
Jan 27, 2021	17.92	17.92	17.40	17.55	170,167	-0.47(-2.60%)
Jan 26, 2021	18.08	18.16	17.94	18.02	89,469	+0.01(+0.05%)
Jan 25, 2021	18.14	18.22	17.91	18.02	164,801	-0.06(-0.32%)
Jan 22, 2021	18.09	18.24	18.07	18.07	118,021	-0.11(-0.60%)
Jan 21, 2021	18.25	18.25	18.02	18.18	103,341	+0.08(+0.46%)
Jan 20, 2021	17.81	18.10	17.80	18.10	130,012	+0.42(+2.36%)
Jan 19, 2021	17.86	17.86	17.66	17.68	132,109	+0.07(+0.43%)
Jan 15, 2021	17.72	17.78	17.57	17.61	200,281	-0.12(-0.70%)
Jan 14, 2021	17.78	17.91	17.72	17.73	107,226	+0.00(+0.00%)
Jan 13, 2021	17.75	17.81	17.73	17.73	82,545	-0.02(-0.14%)
Jan 12, 2021	17.91	17.95	17.76	17.76	128,567	-0.16(-0.88%)
Jan 11, 2021	17.71	18.04	17.68	17.92	117,024	+0.01(+0.05%)
Jan 08, 2021	17.89	18.02	17.71	17.91	199,801	+0.17(+0.94%)
Jan 07, 2021	17.65	18.00	17.62	17.74	142,252	+0.22(+1.28%)
Jan 06, 2021	17.62	17.81	17.52	17.52	194,321	-0.17(-0.94%)
Jan 05, 2021	17.61	17.75	17.61	17.68	102,866	+0.00(+0.00%)
Jan 04, 2021	18.01	18.02	17.58	17.68	202,643	-0.39(-2.17%)
Dec 31, 2020		18.07	18.07	18.07	120,885	+0.10(+0.56%)
Dec 30, 2020	17.96	18.00	17.83	17.97	120,885	+0.12(+0.65%)
Dec 29, 2020	17.90	17.97	17.81	17.86	118,319	+0.01(+0.05%)
Dec 28, 2020	17.92	17.97	17.82	17.85	150,958	-0.05(-0.28%)
Dec 24, 2020	17.88	17.91	17.80	17.90	61,920	+0.12(+0.66%)
Dec 23, 2020	17.94	17.95	17.76	17.78	124,629	-0.04(-0.24%)
Dec 22, 2020	17.83	17.96	17.80	17.83	109,836	-0.03(-0.19%)
Dec 21, 2020	17.83	17.86	17.65	17.86	140,240	-0.02(-0.14%)
Dec 18, 2020	17.90	17.90	17.78	17.88	127,185	+0.07(+0.37%)
Dec 17, 2020	17.90	17.91	17.71	17.82	139,215	+0.07(+0.37%)
Dec 16, 2020	17.63	17.79	17.56	17.75	147,353	+0.13(+0.75%)
Dec 15, 2020	17.53	17.62	17.45	17.62	112,248	+0.26(+1.48%)
Dec 14, 2020	17.25	17.51	17.25	17.36	161,853	+0.12(+0.67%)
Dec 11, 2020	17.30	17.36	17.18	17.25	118,264	-0.05(-0.29%)
Dec 10, 2020	17.23	17.30	17.15	17.30	77,666	-0.01(-0.05%)
Dec 09, 2020	17.57	17.67	17.24	17.30	134,282	-0.11(-0.62%)
Dec 08, 2020	17.20	17.45	17.18	17.41	131,693	+0.26(+1.50%)
Dec 07, 2020	17.22	17.27	17.10	17.15	132,280	-0.02(-0.10%)
Dec 04, 2020	16.95	17.17	16.92	17.17	75,588	+0.29(+1.72%)
Dec 03, 2020	16.84	17.02	16.84	16.88	166,596	-0.01(-0.05%)
Dec 02, 2020	17.01	17.68	16.75	16.89	219,512	-0.22(-1.31%)
Dec 01, 2020	17.13	17.34	17.08	17.11	302,016	+0.02(+0.15%)
Nov 30, 2020	17.17	17.17	17.00	17.09	122,669	-0.07(-0.39%)
Nov 27, 2020	16.95	17.17	16.95	17.15	83,544	+0.19(+1.12%)
Nov 25, 2020	16.82	17.03	16.80	16.96	160,338	+0.16(+0.94%)
Nov 24, 2020	16.69	16.91	16.67	16.81	136,859	+0.13(+0.80%)
Nov 23, 2020	16.67	16.76	16.53	16.67	221,668	+0.02(+0.10%)
Nov 20, 2020	16.59	16.69	16.59	16.66	180,350	+0.07(+0.39%)
Nov 19, 2020	16.62	16.64	16.42	16.59	175,901	-0.02(-0.10%)
Nov 18, 2020	16.67	16.79	16.55	16.61	175,975	+0.02(+0.10%)
Nov 17, 2020	16.37	16.59	16.30	16.59	162,958	+0.21(+1.31%)
Nov 16, 2020	16.24	16.46	16.18	16.38	130,559	+0.21(+1.33%)
Nov 13, 2020	16.01	16.17	15.95	16.16	110,731	+0.21(+1.29%)
Nov 12, 2020	16.00	16.10	15.91	15.96	130,709	-0.02(-0.10%)
Nov 11, 2020	15.88	16.05	15.86	15.97	126,489	+0.14(+0.89%)
Nov 10, 2020	15.85	16.00	15.70	15.83	141,152	-0.08(-0.52%)
Nov 09, 2020	16.43	16.76	15.91	15.91	195,388	-0.07(-0.46%)
Nov 06, 2020	16.00	16.05	15.84	15.99	173,003	-0.02(-0.15%)
Nov 05, 2020	15.88	16.05	15.84	16.01	173,406	+0.40(+2.59%)
Nov 04, 2020	15.39	15.68	15.29	15.61	128,368	+0.45(+2.94%)
Nov 03, 2020	14.97	15.20	14.95	15.16	64,564	+0.32(+2.17%)
Nov 02, 2020	14.96	15.03	14.80	14.84	127,890	+0.04(+0.28%)
Oct 30, 2020	15.09	15.18	14.65	14.80	203,412	-0.31(-2.02%)
Oct 29, 2020	14.82	15.12	14.75	15.11	148,018	+0.30(+2.01%)
Oct 28, 2020	15.01	15.11	14.78	14.81	156,003	-0.51(-3.34%)
Oct 27, 2020	15.40	15.45	15.29	15.32	105,823	-0.08(-0.54%)
Oct 26, 2020	15.64	15.68	15.31	15.40	194,245	-0.34(-2.15%)
Oct 23, 2020	15.80	15.80	15.67	15.74	93,770	+0.05(+0.29%)
Oct 22, 2020	15.76	15.81	15.60	15.70	92,005	-0.02(-0.14%)
Oct 21, 2020	15.63	15.79	15.63	15.72	112,648	+0.05(+0.31%)
Oct 20, 2020	15.62	15.71	15.53	15.67	111,421	+0.10(+0.63%)
Oct 19, 2020	15.74	15.81	15.54	15.57	138,236	-0.16(-0.99%)
Oct 16, 2020	15.83	15.92	15.73	15.73	97,301	-0.03(-0.21%)
Oct 15, 2020	15.74	15.76	15.60	15.76	96,331	-0.14(-0.88%)
Oct 14, 2020	15.96	16.01	15.73	15.90	126,981	-0.06(-0.36%)
Oct 13, 2020	15.96	16.00	15.84	15.96	160,818	+0.01(+0.05%)
Oct 12, 2020	15.84	15.98	15.77	15.95	191,803	+0.25(+1.57%)
Oct 09, 2020	15.56	15.72	15.52	15.70	205,076	+0.14(+0.90%)
Oct 08, 2020	15.79	15.83	15.34	15.56	283,720	-0.07(-0.42%)
Oct 07, 2020	15.54	15.70	15.52	15.63	199,300	+0.12(+0.79%)
Oct 06, 2020	15.47	15.79	15.44	15.50	300,952	+0.06(+0.37%)
Oct 05, 2020	15.39	15.47	15.28	15.45	154,975	+0.12(+0.75%)
Oct 02, 2020	15.22	15.37	15.13	15.33	203,615	-0.04(-0.27%)
Oct 01, 2020	15.27	15.40	15.27	15.37	175,768	+0.22(+1.46%)
Sep 30, 2020	15.12	15.27	15.12	15.15	189,635	+0.08(+0.55%)
Sep 29, 2020	15.08	15.08	14.94	15.07	140,779	+0.02(+0.11%)
Sep 28, 2020	14.95	15.06	14.90	15.05	178,521	+0.26(+1.78%)
Sep 25, 2020	14.62	14.80	14.49	14.79	152,589	+0.19(+1.29%)
Sep 24, 2020	14.60	14.76	14.45	14.60	322,998	-0.02(-0.17%)
Sep 23, 2020	14.93	14.98	14.58	14.62	201,744	-0.25(-1.71%)
Sep 22, 2020	14.88	14.92	14.79	14.88	133,942	+0.11(+0.77%)
Sep 21, 2020	14.73	14.79	14.51	14.77	314,365	-0.20(-1.36%)
Sep 18, 2020	15.13	15.16	14.77	14.97	191,264	-0.14(-0.92%)
Sep 17, 2020	15.07	15.11	14.91	15.11	232,999	-0.15(-0.96%)
Sep 16, 2020	15.30	15.39	15.26	15.26	180,465	-0.02(-0.16%)
Sep 15, 2020	15.28	15.31	15.21	15.28	152,646	+0.15(+0.97%)
Sep 14, 2020	15.21	15.26	15.08	15.13	124,947	+0.10(+0.65%)
Sep 11, 2020	15.12	15.15	14.91	15.03	173,387	+0.03(+0.22%)
Sep 10, 2020	15.27	15.47	14.97	15.00	243,662	-0.23(-1.50%)
Sep 09, 2020	15.03	15.30	14.91	15.23	151,283	+0.42(+2.87%)
Sep 08, 2020	15.05	15.11	14.77	14.81	305,202	-0.51(-3.31%)
Sep 04, 2020	15.61	15.69	14.94	15.31	319,223	-0.24(-1.52%)
Sep 03, 2020	16.22	16.22	15.48	15.55	294,833	-0.69(-4.23%)
Sep 02, 2020	16.25	16.33	16.13	16.24	200,775	+0.07(+0.40%)
Sep 01, 2020	16.03	16.19	15.97	16.17	187,419	+0.12(+0.76%)
Aug 31, 2020	15.98	16.06	15.95	16.05	142,724	+0.11(+0.72%)
Aug 28, 2020	15.96	16.01	15.85	15.93	109,346	+0.04(+0.26%)
Aug 27, 2020	15.94	16.00	15.79	15.89	206,383	+0.04(+0.26%)
Aug 26, 2020	15.76	15.88	15.74	15.85	154,821	+0.13(+0.83%)
Aug 25, 2020	15.78	15.78	15.66	15.72	90,472	-0.03(-0.21%)
Aug 24, 2020	15.92	15.92	15.73	15.75	149,538	+0.01(+0.05%)
Aug 21, 2020	15.60	15.75	15.59	15.75	150,489	+0.13(+0.83%)
Aug 20, 2020	15.55	15.63	15.49	15.62	87,124	+0.06(+0.42%)
Aug 19, 2020	15.67	15.74	15.51	15.55	122,668	-0.15(-0.93%)
Aug 18, 2020	15.69	15.76	15.66	15.70	167,096	-0.02(-0.15%)
Aug 17, 2020	15.47	15.74	15.45	15.72	219,340	+0.28(+1.84%)
Aug 14, 2020	15.46	15.46	15.33	15.44	138,835	+0.01(+0.05%)
Aug 13, 2020	15.38	15.47	15.38	15.43	132,925	+0.07(+0.42%)
Aug 12, 2020	15.19	15.37	15.19	15.36	98,346	+0.22(+1.45%)
Aug 11, 2020	15.25	15.25	15.11	15.14	110,592	-0.02(-0.11%)
Aug 10, 2020	15.15	15.20	15.09	15.16	164,436	+0.03(+0.21%)
Aug 07, 2020	15.20	15.24	15.06	15.13	111,880	-0.10(-0.64%)
Aug 06, 2020	15.08	15.24	15.05	15.23	138,145	+0.16(+1.08%)
Aug 05, 2020	15.03	15.11	14.99	15.06	153,765	+0.07(+0.49%)
Aug 04, 2020	14.88	14.99	14.88	14.99	142,872	+0.04(+0.27%)
Aug 03, 2020	14.89	14.97	14.81	14.95	166,867	+0.18(+1.21%)
Jul 31, 2020	14.84	14.84	14.63	14.77	133,050	+0.08(+0.55%)
Jul 30, 2020	14.56	14.73	14.44	14.69	112,087	+0.07(+0.50%)
Jul 29, 2020	14.54	14.68	14.54	14.62	111,953	+0.11(+0.73%)
Jul 28, 2020	14.61	14.64	14.50	14.51	117,124	-0.06(-0.45%)
Jul 27, 2020	14.47	14.63	14.47	14.58	103,895	+0.15(+1.07%)
Jul 24, 2020	14.51	14.56	14.36	14.42	159,513	-0.16(-1.11%)
Jul 23, 2020	14.75	14.84	14.52	14.58	118,262	-0.20(-1.33%)
Jul 22, 2020	14.78	14.81	14.72	14.78	102,029	+0.02(+0.11%)
Jul 21, 2020	14.75	14.84	14.72	14.76	223,776	+0.05(+0.33%)
Jul 20, 2020	14.55	14.75	14.53	14.72	108,720	+0.21(+1.45%)
Jul 17, 2020	14.50	14.52	14.43	14.51	62,741	+0.06(+0.45%)
Jul 16, 2020	14.42	14.49	14.39	14.44	125,410	-0.05(-0.33%)
Jul 15, 2020	14.55	14.60	14.41	14.49	120,157	+0.04(+0.28%)
Jul 14, 2020	14.29	14.46	14.16	14.45	154,517	+0.10(+0.73%)
Jul 13, 2020	14.55	14.71	14.34	14.34	177,973	-0.16(-1.11%)
Jul 10, 2020	14.51	14.56	14.46	14.51	151,840	-0.01(-0.06%)
Jul 09, 2020	14.63	14.68	14.44	14.51	249,521	-0.03(-0.22%)
Jul 08, 2020	14.48	14.60	14.46	14.55	161,946	+0.14(+0.95%)
Jul 07, 2020	14.42	14.59	14.38	14.41	201,753	-0.06(-0.45%)
Jul 06, 2020	14.55	14.59	14.41	14.47	309,372	+0.10(+0.67%)
Jul 02, 2020	14.52	14.52	14.35	14.38	259,007	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.