Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.73	72.01	70.68	70.89	2,633,094	-0.84(-1.17%)
Oct 28, 2021	71.57	71.93	71.31	71.73	1,403,863	+0.28(+0.39%)
Oct 27, 2021	72.05	72.04	71.20	71.45	1,682,296	-0.27(-0.38%)
Oct 26, 2021	71.35			71.72	1,728,924	+0.38(+0.53%)
Oct 25, 2021	71.36	71.72	70.99	71.35	1,741,595	-0.20(-0.28%)
Oct 22, 2021	71.20	71.77	71.10	71.54	1,328,279	+0.61(+0.86%)
Oct 21, 2021	71.11	71.30	70.56	70.93	1,616,140	-0.07(-0.09%)
Oct 20, 2021	69.58	71.09	69.43	71.00	2,338,453	+1.67(+2.41%)
Oct 19, 2021	68.97	69.35	68.53	69.32	2,112,783	+0.79(+1.15%)
Oct 18, 2021	68.62	68.94	67.74	68.53	6,564,497	-1.49(-2.12%)
Oct 15, 2021	71.08	71.22	69.83	70.02	17,635,964	-1.13(-1.59%)
Oct 14, 2021	71.47	71.84	71.07	71.15	4,099,021	-0.36(-0.50%)
Oct 13, 2021	71.06	71.82	70.89	71.51	3,838,195	+0.34(+0.48%)
Oct 12, 2021	69.52	71.54	69.34	71.17	4,631,112	+1.66(+2.39%)
Oct 11, 2021	71.16	71.98	69.49	69.50	8,259,212	+0.42(+0.61%)
Oct 08, 2021	69.79	69.88	69.02	69.08	1,902,171	-0.86(-1.22%)
Oct 07, 2021	70.24	70.80	69.79	69.94	1,727,802	-0.22(-0.31%)
Oct 06, 2021	68.56	70.20	68.36	70.15	2,867,328	+1.48(+2.15%)
Oct 05, 2021	68.92	69.10	68.37	68.68	2,297,804	-0.17(-0.25%)
Oct 04, 2021	67.27	69.09	67.25	68.84	2,287,208	+1.52(+2.26%)
Oct 01, 2021	68.91	68.91	67.27	67.32	2,379,553	-0.93(-1.36%)
Sep 30, 2021	69.00	69.27	68.28	68.25	2,926,954	-0.81(-1.17%)
Sep 29, 2021	67.77	69.61	67.77	69.06	1,594,618	+1.21(+1.79%)
Sep 28, 2021	68.38	68.54	67.57	67.85	2,402,372	-0.35(-0.51%)
Sep 27, 2021	68.91	69.74	68.14	68.20	1,990,211	-0.44(-0.64%)
Sep 24, 2021	68.61	69.30	68.55	68.64	1,844,876	-0.10(-0.15%)
Sep 23, 2021	68.83	69.47	68.63	68.74	1,708,469	-0.13(-0.19%)
Sep 22, 2021	68.87	69.30	68.32	68.87	1,984,346	+0.19(+0.27%)
Sep 21, 2021	68.87	69.59	68.60	68.69	1,670,270	-0.24(-0.35%)
Sep 20, 2021	68.72	69.93	68.46	68.93	2,917,569	+0.23(+0.33%)
Sep 17, 2021	68.74	69.52	68.57	68.70	7,736,801	-0.55(-0.80%)
Sep 16, 2021	69.65	70.04	69.19	69.26	2,105,752	-0.31(-0.45%)
Sep 15, 2021	69.56	70.40	69.44	69.57	2,942,475	-0.19(-0.27%)
Sep 14, 2021	70.23	70.40	69.53	69.76	2,178,553	-0.21(-0.30%)
Sep 13, 2021	70.85	71.20	69.77	69.96	2,569,777	-0.26(-0.37%)
Sep 10, 2021	71.53	71.71	70.20	70.23	2,285,325	-1.59(-2.21%)
Sep 09, 2021	72.21	72.34	71.74	71.82	2,048,069	-0.51(-0.70%)
Sep 08, 2021	70.48	72.45	70.30	72.32	2,581,869	+1.92(+2.72%)
Sep 07, 2021	71.77	71.89	70.35	70.41	1,945,150	-1.34(-1.86%)
Sep 03, 2021	72.52	72.58	71.72	71.74	2,071,814	-0.78(-1.08%)
Sep 02, 2021	72.08	72.52	72.05	72.52	1,577,658	+0.65(+0.90%)
Sep 01, 2021	71.00	72.07	70.95	71.87	3,014,574	+0.93(+1.31%)
Aug 31, 2021	71.14	71.56	70.74	70.94	3,440,027	-0.24(-0.33%)
Aug 30, 2021	71.20	71.49	70.99	71.18	2,061,303	+0.06(+0.08%)
Aug 27, 2021	70.84	71.17	70.60	71.12	1,646,062	+0.39(+0.56%)
Aug 26, 2021	70.52	70.86	70.20	70.73	1,693,805	-0.05(-0.07%)
Aug 25, 2021	70.47	71.02	70.02	70.77	1,780,673	+0.24(+0.33%)
Aug 24, 2021	71.20	71.22	70.26	70.54	1,675,535	-0.72(-1.02%)
Aug 23, 2021	72.35	72.35	71.10	71.26	1,760,792	-1.09(-1.51%)
Aug 20, 2021	71.95	72.63	71.52	72.35	1,950,560	+0.24(+0.34%)
Aug 19, 2021	72.17	72.93	71.99	72.11	1,657,603	+0.08(+0.12%)
Aug 18, 2021	72.62	72.76	71.70	72.02	1,818,927	-0.60(-0.83%)
Aug 17, 2021	72.82	72.93	71.79	72.62	1,848,157	-0.22(-0.30%)
Aug 16, 2021	72.54	73.32	72.26	72.85	2,231,753	+0.47(+0.66%)
Aug 13, 2021	71.99	72.62	71.75	72.37	1,556,162	+0.46(+0.63%)
Aug 12, 2021	71.94	72.47	71.71	71.91	2,565,823	+0.12(+0.17%)
Aug 11, 2021	71.25	71.99	71.19	71.79	1,635,131	+0.67(+0.94%)
Aug 10, 2021	70.94	71.46	70.51	71.12	2,082,366	+0.31(+0.43%)
Aug 09, 2021	70.56	70.84	70.16	70.82	1,489,119	+0.51(+0.73%)
Aug 06, 2021	70.10	71.04	69.22	70.30	2,382,785	+0.19(+0.27%)
Aug 05, 2021	69.55	70.12	69.06	70.12	1,869,112	+0.42(+0.60%)
Aug 04, 2021	69.37	69.76	68.82	69.70	2,001,211	+0.02(+0.03%)
Aug 03, 2021	69.35	70.25	69.08	69.68	1,546,731	+0.33(+0.47%)
Aug 02, 2021	68.86	69.61	68.83	69.35	1,606,563	+0.68(+0.99%)
Jul 30, 2021	69.52	70.12	68.39	68.67	4,677,257	-0.70(-1.01%)
Jul 29, 2021	69.42	69.63	68.93	69.37	1,483,964	-0.07(-0.09%)
Jul 28, 2021	70.29	70.38	68.90	69.44	1,635,727	-0.88(-1.24%)
Jul 27, 2021	68.77	70.47	68.36	70.31	1,746,060	+1.46(+2.12%)
Jul 26, 2021	69.11	69.36	68.54	68.85	1,587,268	-0.20(-0.30%)
Jul 23, 2021	68.17	69.08	68.05	69.06	1,507,214	+1.06(+1.56%)
Jul 22, 2021	67.82	68.21	67.44	68.00	1,884,418	+0.24(+0.36%)
Jul 21, 2021	68.53	68.82	67.68	67.75	1,720,124	-0.74(-1.07%)
Jul 20, 2021	67.61	69.48	67.61	68.49	3,311,784	-0.19(-0.27%)
Jul 19, 2021	69.76	70.43	67.89	68.67	2,632,103	-1.08(-1.55%)
Jul 16, 2021	69.35	70.06	69.12	69.75	2,256,119	+0.53(+0.77%)
Jul 15, 2021	68.13	69.24	67.97	69.22	2,294,005	+1.09(+1.60%)
Jul 14, 2021	67.46	68.35	67.09	68.14	2,370,284	+0.52(+0.77%)
Jul 13, 2021	68.22	68.46	67.49	67.61	2,140,207	-0.68(-1.00%)
Jul 12, 2021	68.17	68.56	67.82	68.29	1,239,895	+0.06(+0.08%)
Jul 09, 2021	68.52	68.73	67.74	68.24	2,075,593	-0.06(-0.08%)
Jul 08, 2021	68.28	69.03	68.00	68.29	2,626,636	+0.02(+0.03%)
Jul 07, 2021	67.71	68.28	67.40	68.27	1,939,108	+0.37(+0.55%)
Jul 06, 2021	67.38	67.94	66.63	67.90	2,084,765	+0.44(+0.65%)
Jul 02, 2021	67.55	67.64	67.21	67.46	1,199,909	-0.07(-0.10%)
Jul 01, 2021	66.91	67.71	66.25	67.53	2,467,867	+0.76(+1.14%)
Jun 30, 2021	67.12	67.26	66.61	66.77	2,438,901	-0.31(-0.46%)
Jun 29, 2021	68.42	68.59	66.89	67.07	2,740,345	-1.65(-2.40%)
Jun 28, 2021	68.77	69.20	68.51	68.72	2,454,832	-0.05(-0.07%)
Jun 25, 2021	68.30	68.84	68.21	68.77	2,230,278	+0.41(+0.60%)
Jun 24, 2021	68.39	68.54	68.01	68.36	1,730,500	-0.04(-0.05%)
Jun 23, 2021	69.20	69.35	68.00	68.40	2,329,909	-0.92(-1.33%)
Jun 22, 2021	69.89	70.17	69.26	69.32	2,400,909	-0.68(-0.97%)
Jun 21, 2021	69.47	70.14	69.27	70.00	2,802,841	+0.65(+0.94%)
Jun 18, 2021	70.80	70.80	69.24	69.35	4,115,622	-1.67(-2.35%)
Jun 17, 2021	71.01	71.37	70.74	71.01	2,855,155	+0.06(+0.08%)
Jun 16, 2021	71.84	72.25	70.88	70.96	3,147,489	-1.42(-1.97%)
Jun 15, 2021	72.38	73.07	71.96	72.38	2,138,865	+0.00(+0.00%)
Jun 14, 2021	71.86	72.45	71.64	72.38	1,559,182	+0.48(+0.67%)
Jun 11, 2021	71.68	71.99	71.38	71.90	1,394,153	+0.18(+0.25%)
Jun 10, 2021	71.57	71.91	71.30	71.72	1,307,734	+0.15(+0.21%)
Jun 09, 2021	71.25	71.63	71.04	71.57	1,330,624	+0.55(+0.77%)
Jun 08, 2021	71.92	72.05	70.94	71.02	1,608,645	-0.95(-1.32%)
Jun 07, 2021	72.06	72.19	71.81	71.97	1,032,313	+0.07(+0.09%)
Jun 04, 2021	72.19	72.41	71.89	71.91	1,524,210	-0.02(-0.03%)
Jun 03, 2021	71.32	72.10	71.18	71.92	3,520,067	+0.44(+0.61%)
Jun 02, 2021	71.23	72.10	71.01	71.49	2,877,605	+0.34(+0.47%)
Jun 01, 2021	72.11	72.14	71.12	71.15	1,875,162	-0.75(-1.05%)
May 28, 2021	71.86	72.14	71.66	71.91	1,749,883	+0.34(+0.48%)
May 27, 2021	72.61	72.68	71.23	71.56	3,079,502	-1.05(-1.45%)
May 26, 2021	72.30	72.83	72.20	72.61	1,574,870	+0.18(+0.24%)
May 25, 2021	72.87	73.01	71.95	72.44	1,171,578	-0.53(-0.73%)
May 24, 2021	73.70	73.87	72.91	72.97	1,444,072	-0.54(-0.73%)
May 21, 2021	73.06	73.62	72.94	73.51	3,512,970	+0.50(+0.69%)
May 20, 2021	72.73	73.86	72.73	73.00	1,945,202	+0.41(+0.56%)
May 19, 2021	72.32	72.67	71.79	72.59	2,991,124	+0.22(+0.31%)
May 18, 2021	72.50	72.71	71.91	72.37	2,518,018	-0.20(-0.28%)
May 17, 2021	72.89	73.65	72.56	72.57	2,976,681	-0.22(-0.30%)
May 14, 2021	73.38	73.83	72.70	72.79	1,665,885	-0.29(-0.39%)
May 13, 2021	71.56	73.58	71.56	73.08	2,241,048	+1.27(+1.77%)
May 12, 2021	73.27	73.32	71.68	71.81	2,228,780	-1.33(-1.82%)
May 11, 2021	74.06	74.06	72.41	73.13	2,120,573	-0.47(-0.64%)
May 10, 2021	72.27	74.14	72.27	73.60	2,593,980	+1.62(+2.25%)
May 07, 2021	72.01	73.86	71.98	71.98	2,881,896	+0.21(+0.30%)
May 06, 2021	71.16	71.89	70.58	71.77	1,945,401	+0.89(+1.26%)
May 05, 2021	70.98	72.20	70.14	70.87	2,092,966	-1.13(-1.57%)
May 04, 2021	71.82	72.48	71.50	72.01	1,655,595	+0.34(+0.48%)
May 03, 2021	71.44	72.52	71.30	71.67	1,646,280	+0.31(+0.44%)
Apr 30, 2021	71.02	71.37	70.28	71.35	2,128,404	+0.65(+0.91%)
Apr 29, 2021	70.13	70.97	70.13	70.71	3,458,634	+0.46(+0.66%)
Apr 28, 2021	70.53	70.68	69.89	70.25	1,491,010	+0.02(+0.03%)
Apr 27, 2021	70.88	70.92	70.17	70.23	1,728,152	-0.63(-0.88%)
Apr 26, 2021	71.39	71.56	70.65	70.86	1,678,238	-0.53(-0.75%)
Apr 23, 2021	71.99	72.16	71.34	71.39	1,464,030	-0.61(-0.85%)
Apr 22, 2021	72.06	72.29	71.64	72.00	1,617,338	-0.23(-0.32%)
Apr 21, 2021	73.27	73.51	72.15	72.23	2,018,799	-0.91(-1.25%)
Apr 20, 2021	72.36	73.56	72.22	73.14	2,809,732	+0.92(+1.28%)
Apr 19, 2021	72.34	72.42	71.57	72.22	1,862,347	+0.13(+0.18%)
Apr 16, 2021	71.41	72.34	71.33	72.09	2,418,931	+0.94(+1.32%)
Apr 15, 2021	70.02	71.20	70.02	71.15	3,264,617	+0.95(+1.35%)
Apr 14, 2021	69.66	70.22	69.43	70.20	1,528,148	+0.27(+0.38%)
Apr 13, 2021	69.14	70.11	68.97	69.93	2,012,530	+0.51(+0.73%)
Apr 12, 2021	69.46	70.05	69.24	69.43	1,578,141	+0.14(+0.20%)
Apr 09, 2021	69.13	69.69	69.13	69.29	1,823,121	+0.05(+0.07%)
Apr 08, 2021	69.73	69.79	69.16	69.24	2,012,952	-0.18(-0.25%)
Apr 07, 2021	69.83	70.12	69.08	69.42	1,614,091	-0.35(-0.50%)
Apr 06, 2021	69.12	69.77	68.90	69.77	1,361,582	+0.38(+0.54%)
Apr 05, 2021	68.58	69.63	68.54	69.39	1,972,341	+0.91(+1.33%)
Apr 01, 2021	68.68	68.89	68.05	68.48	2,211,288	-0.47(-0.68%)
Mar 31, 2021	68.32	69.08	68.30	68.95	3,803,379	+0.39(+0.56%)
Mar 30, 2021	69.36	69.39	68.16	68.56	1,730,212	-0.99(-1.42%)
Mar 29, 2021	68.62	70.10	68.45	69.55	1,870,881	+0.93(+1.36%)
Mar 26, 2021	68.12	68.67	67.70	68.62	1,789,057	+0.16(+0.23%)
Mar 25, 2021	68.15	68.89	67.61	68.46	2,212,574	+0.77(+1.14%)
Mar 24, 2021	67.07	68.16	66.88	67.69	2,223,016	+0.18(+0.26%)
Mar 23, 2021	66.31	67.66	66.26	67.51	3,607,395	+1.10(+1.65%)
Mar 22, 2021	66.19	66.60	65.81	66.41	3,627,295	-0.23(-0.35%)
Mar 19, 2021	66.90	67.17	66.07	66.64	6,034,691	+0.07(+0.11%)
Mar 18, 2021	66.29	67.12	65.94	66.57	4,165,390	+0.40(+0.60%)
Mar 17, 2021	66.60	67.22	66.12	66.17	5,006,977	-0.27(-0.40%)
Mar 16, 2021	65.72	66.65	65.65	66.44	3,010,958	+0.24(+0.36%)
Mar 15, 2021	65.69	66.57	65.66	66.20	3,457,915	+0.81(+1.24%)
Mar 12, 2021	64.87	65.79	64.69	65.39	3,142,322	+1.03(+1.60%)
Mar 11, 2021	64.46	65.04	64.13	64.36	3,899,187	-0.51(-0.78%)
Mar 10, 2021	64.37	65.46	64.01	64.86	3,545,905	+0.63(+0.98%)
Mar 09, 2021	63.69	64.50	63.47	64.24	4,239,622	+0.18(+0.27%)
Mar 08, 2021	63.44	64.56	62.98	64.06	3,243,985	+1.11(+1.76%)
Mar 05, 2021	62.09	63.29	61.60	62.96	4,016,943	+1.24(+2.00%)
Mar 04, 2021	62.22	63.63	61.57	61.72	3,088,319	-0.43(-0.70%)
Mar 03, 2021	61.60	62.33	61.21	62.16	2,168,971	+0.32(+0.52%)
Mar 02, 2021	61.88	62.36	61.12	61.83	2,444,593	+0.04(+0.06%)
Mar 01, 2021	60.96	62.31	60.89	61.80	4,799,802	+1.28(+2.12%)
Feb 26, 2021	61.93	62.33	60.43	60.51	4,418,128	-1.38(-2.23%)
Feb 25, 2021	61.48	62.08	61.40	61.90	2,386,997	+0.46(+0.75%)
Feb 24, 2021	62.44	62.59	61.38	61.44	3,622,894	-0.94(-1.51%)
Feb 23, 2021	63.21	63.33	62.04	62.38	3,641,637	-0.28(-0.44%)
Feb 22, 2021	62.45	62.75	61.42	62.65	4,271,022	-0.19(-0.31%)
Feb 19, 2021	63.99	64.19	62.63	62.85	4,728,617	-1.70(-2.63%)
Feb 18, 2021	64.52	64.94	64.35	64.54	3,300,067	-0.13(-0.20%)
Feb 17, 2021	64.67	65.00	64.24	64.67	1,800,347	+0.10(+0.16%)
Feb 16, 2021	64.76	64.98	63.97	64.57	2,456,523	-0.22(-0.33%)
Feb 12, 2021	65.53	65.73	64.46	64.79	1,750,103	-0.69(-1.06%)
Feb 11, 2021	65.93	66.03	65.33	65.48	1,965,535	-0.45(-0.68%)
Feb 10, 2021	65.46	65.94	65.08	65.93	1,547,398	+0.88(+1.35%)
Feb 09, 2021	65.21	65.32	64.25	65.05	1,587,727	+0.06(+0.10%)
Feb 08, 2021	65.44	65.61	64.76	64.99	1,993,634	-0.20(-0.31%)
Feb 05, 2021	64.75	65.51	64.39	65.19	1,801,325	+0.83(+1.29%)
Feb 04, 2021	64.37	64.73	63.85	64.36	2,622,435	+0.07(+0.11%)
Feb 03, 2021	63.84	64.60	63.82	64.29	1,938,327	+0.23(+0.36%)
Feb 02, 2021	64.64	65.68	64.00	64.06	2,396,643	-0.45(-0.69%)
Feb 01, 2021	64.53	65.27	63.38	64.50	2,644,279	-0.03(-0.04%)
Jan 29, 2021	63.88	65.11	63.38	64.53	7,159,675	+0.52(+0.81%)
Jan 28, 2021	65.01	65.64	63.86	64.01	4,372,217	-1.21(-1.86%)
Jan 27, 2021	63.75	66.64	63.56	65.22	6,245,060	+1.15(+1.79%)
Jan 26, 2021	64.37	64.40	63.56	64.08	2,479,943	-0.33(-0.51%)
Jan 25, 2021	62.63	64.44	62.57	64.40	3,394,058	+1.65(+2.63%)
Jan 22, 2021	62.37	62.99	61.87	62.75	2,594,005	-0.29(-0.46%)
Jan 21, 2021	62.95	63.73	62.85	63.05	2,458,701	-0.72(-1.13%)
Jan 20, 2021	62.89	63.98	62.79	63.77	3,053,621	+0.42(+0.66%)
Jan 19, 2021	63.66	63.74	62.85	63.35	2,802,355	-0.11(-0.17%)
Jan 15, 2021	62.23	63.52	62.04	63.46	2,346,780	+1.04(+1.67%)
Jan 14, 2021	63.70	63.77	62.32	62.42	4,631,843	-1.05(-1.65%)
Jan 13, 2021	62.11	63.58	62.00	63.46	2,117,517	+1.54(+2.49%)
Jan 12, 2021	62.39	62.59	61.01	61.92	3,033,942	-0.74(-1.18%)
Jan 11, 2021	63.55	63.91	62.22	62.66	3,041,608	-1.09(-1.72%)
Jan 08, 2021	64.18	64.18	63.38	63.76	2,746,684	+0.02(+0.03%)
Jan 07, 2021	65.01	65.18	63.66	63.74	3,361,006	-1.32(-2.03%)
Jan 06, 2021	63.82	65.34	63.74	65.06	2,651,288	+1.36(+2.13%)
Jan 05, 2021	64.46	64.68	63.46	63.70	2,404,495	-0.72(-1.12%)
Jan 04, 2021	65.89	65.97	64.02	64.42	2,729,682	-1.47(-2.23%)
Dec 31, 2020		65.89	65.89	65.89	1,656,013	+1.14(+1.76%)
Dec 30, 2020	64.52	64.96	64.36	64.75	1,656,013	+0.24(+0.37%)
Dec 29, 2020	65.23	65.47	64.36	64.51	1,614,686	-0.46(-0.70%)
Dec 28, 2020	64.47	65.27	64.37	64.97	2,311,310	+0.75(+1.16%)
Dec 24, 2020	64.03	64.24	63.50	64.22	925,177	+0.34(+0.53%)
Dec 23, 2020	63.83	64.96	63.72	63.88	3,103,301	+0.38(+0.60%)
Dec 22, 2020	63.70	63.70	63.17	63.50	2,591,353	-0.27(-0.43%)
Dec 21, 2020	64.44	64.69	63.16	63.77	5,069,428	-1.09(-1.69%)
Dec 18, 2020	65.52	66.09	64.44	64.87	7,067,760	-0.43(-0.66%)
Dec 17, 2020	65.73	66.43	65.28	65.30	2,445,370	-0.12(-0.18%)
Dec 16, 2020	66.61	67.00	65.23	65.42	3,944,359	-1.14(-1.71%)
Dec 15, 2020	66.36	67.08	65.98	66.56	3,785,286	+0.54(+0.81%)
Dec 14, 2020	67.24	67.71	65.93	66.02	4,517,662	-0.68(-1.03%)
Dec 11, 2020	66.52	67.57	66.46	66.70	5,008,350	-0.17(-0.26%)
Dec 10, 2020	67.68	67.92	66.61	66.87	3,867,219	-0.81(-1.20%)
Dec 09, 2020	67.94	68.30	67.06	67.69	3,186,973	-0.29(-0.43%)
Dec 08, 2020	67.97	68.64	67.58	67.98	2,877,181	-0.26(-0.37%)
Dec 07, 2020	68.53	68.98	68.01	68.23	3,484,462	-0.43(-0.62%)
Dec 04, 2020	69.14	69.78	68.39	68.66	3,553,294	-0.55(-0.79%)
Dec 03, 2020	70.01	70.01	68.74	69.21	2,135,029	-1.02(-1.45%)
Dec 02, 2020	69.14	70.28	68.70	70.23	3,823,145	+0.11(+0.16%)
Dec 01, 2020	69.89	70.66	69.61	70.12	2,458,683	+0.60(+0.87%)
Nov 30, 2020	70.66	70.90	69.22	69.52	2,857,449	-1.39(-1.95%)
Nov 27, 2020	71.58	71.65	70.67	70.90	791,912	-0.81(-1.13%)
Nov 25, 2020	71.50	71.77	70.59	71.72	1,789,480	+0.26(+0.36%)
Nov 24, 2020	71.18	71.93	70.78	71.46	2,050,461	+0.74(+1.04%)
Nov 23, 2020	70.73	71.16	70.21	70.72	1,990,217	+0.16(+0.23%)
Nov 20, 2020	70.59	70.80	69.93	70.56	4,721,748	+0.26(+0.38%)
Nov 19, 2020	70.79	70.79	69.73	70.29	1,889,684	-0.54(-0.76%)
Nov 18, 2020	72.48	72.63	70.70	70.83	2,231,871	-1.42(-1.97%)
Nov 17, 2020	74.61	74.94	72.20	72.25	4,053,522	-2.46(-3.29%)
Nov 16, 2020	74.51	74.75	74.00	74.71	2,579,580	+0.98(+1.32%)
Nov 13, 2020	73.08	73.84	72.71	73.74	1,895,747	+1.01(+1.39%)
Nov 12, 2020	73.57	73.81	71.82	72.72	2,300,288	-1.09(-1.48%)
Nov 11, 2020	74.39	74.73	73.53	73.82	2,979,936	-0.33(-0.44%)
Nov 10, 2020	72.03	74.32	71.67	74.14	3,365,850	+2.53(+3.53%)
Nov 09, 2020	72.72	73.76	71.22	71.61	2,489,572	+1.34(+1.90%)
Nov 06, 2020	71.63	72.24	69.81	70.28	3,242,388	-1.74(-2.42%)
Nov 05, 2020	72.59	73.67	71.76	72.02	1,837,385	+0.15(+0.21%)
Nov 04, 2020	73.46	74.32	71.85	71.87	1,591,652	-1.59(-2.16%)
Nov 03, 2020	72.80	74.12	72.61	73.46	1,906,592	+1.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.