Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0566	0.0616	0.0564	0.0564	120,700	-0.00(-0.18%)
Apr 29, 2021	0.0565	0.0565	0.0565	0.0565	1,502	+0.00(+0.00%)
Apr 28, 2021	0.0582	0.0589	0.0565	0.0565	15,100	-0.00(-5.83%)
Apr 27, 2021	0.0660	0.0700	0.0561	0.0600	140,150	-0.01(-7.69%)
Apr 26, 2021	0.0580	0.0650	0.0571	0.0650	185,158	+0.01(+14.44%)
Apr 23, 2021	0.0580	0.0580	0.0568	0.0568	27,800	+0.00(+1.43%)
Apr 22, 2021	0.0560	0.0580	0.0560	0.0560	39,542	+0.00(+0.00%)
Apr 21, 2021	0.0560	0.0560	0.0560	0.0560	23,257	-0.00(-0.88%)
Apr 19, 2021		0.0565	0.0565	0.0565	0	+0.00(+1.62%)
Apr 16, 2021	0.0556	0.0556	0.0556	0.0556	44,200	-0.00(-5.12%)
Apr 15, 2021	0.0603	0.0603	0.0586	0.0586	63,200	+0.00(+2.99%)
Apr 14, 2021	0.0558	0.0573	0.0558	0.0569	28,959	-0.00(-5.64%)
Apr 13, 2021	0.0603	0.0603	0.0603	0.0603	101	+0.00(+8.45%)
Apr 12, 2021	0.0556	0.0556	0.0556	0.0556	17,583	-0.00(-3.14%)
Apr 08, 2021		0.0574	0.0574	0.0574	0	-0.00(-2.71%)
Apr 07, 2021	0.0602	0.0602	0.0590	0.0590	23,354	-0.00(-1.50%)
Apr 06, 2021	0.0590	0.0606	0.0590	0.0599	171,991	+0.00(+1.53%)
Apr 05, 2021	0.0690	0.0690	0.0555	0.0590	81,870	-0.01(-10.20%)
Apr 01, 2021	0.0579	0.0686	0.0555	0.0657	130,600	+0.01(+16.28%)
Mar 31, 2021	0.0565	0.0565	0.0565	0.0565	1,079	+0.00(+3.67%)
Mar 30, 2021	0.0510	0.0560	0.0510	0.0545	20,393	-0.00(-0.91%)
Mar 29, 2021	0.0534	0.0550	0.0525	0.0550	36,700	+0.00(+2.42%)
Mar 26, 2021	0.0543	0.0561	0.0537	0.0537	31,900	+0.00(+1.13%)
Mar 25, 2021	0.0532	0.0540	0.0509	0.0531	52,500	-0.00(-1.30%)
Mar 24, 2021	0.0570	0.0570	0.0538	0.0538	52,913	+0.00(+5.28%)
Mar 23, 2021	0.0530	0.0530	0.0511	0.0511	2,000	-0.00(-5.02%)
Mar 22, 2021	0.0531	0.0550	0.0510	0.0538	35,733	-0.00(-4.44%)
Mar 19, 2021	0.0600	0.0600	0.0539	0.0563	66,600	+0.00(+3.49%)
Mar 18, 2021	0.0544	0.0544	0.0490	0.0544	35,745	+0.00(+4.62%)
Mar 17, 2021	0.0510	0.0520	0.0509	0.0520	14,735	+0.00(+1.96%)
Mar 16, 2021	0.0491	0.0520	0.0491	0.0510	17,251	+0.00(+3.87%)
Mar 15, 2021	0.0500	0.0518	0.0491	0.0491	66,290	-0.00(-5.03%)
Mar 12, 2021	0.0506	0.0517	0.0506	0.0517	8,000	+0.00(+5.51%)
Mar 09, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Mar 08, 2021	0.0490	0.0519	0.0490	0.0490	153,050	+0.00(+0.00%)
Mar 05, 2021	0.0500	0.0518	0.0471	0.0490	445,900	-0.00(-6.67%)
Mar 04, 2021	0.0552	0.0552	0.0525	0.0525	34,293	+0.00(+5.00%)
Mar 03, 2021	0.0480	0.0500	0.0471	0.0500	17,672	-0.00(-2.91%)
Mar 02, 2021	0.0504	0.0532	0.0504	0.0515	66,209	+0.00(+3.00%)
Mar 01, 2021	0.0534	0.0534	0.0500	0.0500	152,915	-0.00(-4.94%)
Feb 26, 2021	0.0526	0.0556	0.0524	0.0526	107,500	-0.00(-2.05%)
Feb 25, 2021	0.0541	0.0558	0.0520	0.0537	65,240	-0.00(-0.74%)
Feb 24, 2021	0.0561	0.0561	0.0509	0.0541	9,000	-0.00(-3.39%)
Feb 23, 2021	0.0566	0.0595	0.0555	0.0560	77,990	-0.00(-1.23%)
Feb 22, 2021	0.0633	0.0633	0.0504	0.0567	170,584	+0.00(+3.09%)
Feb 19, 2021	0.0537	0.0555	0.0537	0.0550	65,300	+0.00(+0.55%)
Feb 18, 2021	0.0550	0.0590	0.0540	0.0547	185,549	-0.00(-4.70%)
Feb 17, 2021	0.0587	0.0599	0.0530	0.0574	175,338	+0.00(+0.70%)
Feb 16, 2021	0.0580	0.0599	0.0516	0.0570	18,006	-0.00(-4.84%)
Feb 12, 2021	0.0546	0.0603	0.0546	0.0599	62,400	+0.00(+3.99%)
Feb 11, 2021	0.0635	0.0635	0.0576	0.0576	74,714	-0.00(-1.71%)
Feb 10, 2021	0.0595	0.0644	0.0565	0.0586	108,114	-0.00(-2.33%)
Feb 09, 2021	0.0600	0.0600	0.0599	0.0600	58,939	+0.00(+1.87%)
Feb 08, 2021	0.0600	0.0600	0.0570	0.0589	42,178	+0.00(+7.88%)
Feb 05, 2021	0.0550	0.0559	0.0528	0.0546	150,500	-0.00(-0.55%)
Feb 04, 2021	0.0549	0.0600	0.0502	0.0549	77,648	-0.00(-4.69%)
Feb 03, 2021	0.0536	0.0595	0.0536	0.0576	18,450	+0.00(+8.47%)
Feb 02, 2021	0.0588	0.0588	0.0531	0.0531	61,143	-0.01(-9.85%)
Feb 01, 2021	0.0561	0.0600	0.0550	0.0589	14,402	+0.00(+4.62%)
Jan 29, 2021	0.0545	0.0591	0.0545	0.0563	21,900	-0.00(-2.93%)
Jan 28, 2021	0.0535	0.0580	0.0535	0.0580	32,235	+0.00(+0.00%)
Jan 27, 2021	0.0549	0.0592	0.0543	0.0580	71,250	+0.00(+5.45%)
Jan 26, 2021	0.0500	0.0595	0.0500	0.0550	29,895	-0.00(-4.01%)
Jan 25, 2021	0.0566	0.0573	0.0566	0.0573	10,796	-0.00(-1.72%)
Jan 22, 2021	0.0551	0.0594	0.0543	0.0583	193,100	-0.00(-2.83%)
Jan 21, 2021	0.0578	0.0600	0.0576	0.0600	96,400	+0.00(+6.95%)
Jan 20, 2021	0.0566	0.0580	0.0551	0.0561	18,781	-0.00(-1.41%)
Jan 19, 2021	0.0580	0.0587	0.0539	0.0569	107,400	+0.00(+0.89%)
Jan 15, 2021	0.0595	0.0595	0.0550	0.0564	35,200	-0.00(-1.05%)
Jan 14, 2021	0.0579	0.0582	0.0570	0.0570	135,609	-0.00(-3.39%)
Jan 13, 2021	0.0604	0.0604	0.0573	0.0590	212,789	+0.00(+0.68%)
Jan 12, 2021	0.0589	0.0589	0.0572	0.0586	3,288	-0.00(-1.01%)
Jan 11, 2021	0.0589	0.0592	0.0543	0.0592	56,400	+0.00(+7.44%)
Jan 08, 2021	0.0596	0.0596	0.0547	0.0551	58,100	-0.00(-7.55%)
Jan 07, 2021	0.0595	0.0597	0.0547	0.0596	173,482	+0.00(+5.49%)
Jan 06, 2021	0.0574	0.0597	0.0550	0.0565	79,859	-0.00(-6.46%)
Jan 05, 2021	0.0604	0.0609	0.0578	0.0604	46,920	+0.00(+5.41%)
Jan 04, 2021	0.0600	0.0630	0.0543	0.0573	122,293	-0.00(-3.70%)
Dec 31, 2020		0.0595	0.0595	0.0595	328,965	+0.00(+4.75%)
Dec 30, 2020	0.0575	0.0575	0.0520	0.0568	328,965	-0.00(-3.24%)
Dec 29, 2020	0.0549	0.0590	0.0510	0.0587	244,804	+0.01(+10.96%)
Dec 28, 2020	0.0568	0.0633	0.0518	0.0529	98,377	-0.00(-1.67%)
Dec 24, 2020	0.0565	0.0565	0.0538	0.0538	2,500	-0.00(-0.37%)
Dec 23, 2020	0.0533	0.0584	0.0510	0.0540	63,531	+0.00(+2.66%)
Dec 22, 2020	0.0500	0.0582	0.0500	0.0526	325,573	+0.00(+3.14%)
Dec 21, 2020	0.0554	0.0555	0.0510	0.0510	38,415	-0.00(-7.61%)
Dec 18, 2020	0.0550	0.0587	0.0530	0.0552	199,600	+0.01(+10.40%)
Dec 17, 2020	0.0460	0.0525	0.0460	0.0500	375,589	+0.00(+1.63%)
Dec 16, 2020	0.0500	0.0518	0.0491	0.0492	53,330	-0.00(-4.09%)
Dec 15, 2020	0.0472	0.0515	0.0461	0.0513	154,306	-0.00(-1.16%)
Dec 14, 2020	0.0491	0.0522	0.0459	0.0519	97,027	+0.00(+3.80%)
Dec 11, 2020	0.0500	0.0500	0.0459	0.0500	144,200	+0.00(+5.26%)
Dec 10, 2020	0.0500	0.0500	0.0460	0.0475	58,073	-0.00(-5.00%)
Dec 09, 2020	0.0495	0.0523	0.0454	0.0500	196,286	+0.00(+1.01%)
Dec 08, 2020	0.0519	0.0519	0.0480	0.0495	88,349	-0.00(-2.94%)
Dec 07, 2020	0.0481	0.0522	0.0479	0.0510	29,253	+0.00(+0.00%)
Dec 04, 2020	0.0524	0.0524	0.0458	0.0510	66,800	-0.00(-0.78%)
Dec 03, 2020	0.0525	0.0525	0.0478	0.0514	157,632	-0.00(-1.91%)
Dec 02, 2020	0.0435	0.0538	0.0433	0.0524	61,493	+0.00(+7.60%)
Dec 01, 2020	0.0530	0.0530	0.0445	0.0487	54,985	-0.00(-4.88%)
Nov 30, 2020	0.0500	0.0539	0.0500	0.0512	126,153	+0.01(+24.27%)
Nov 27, 2020	0.0457	0.0457	0.0412	0.0412	30,900	-0.00(-8.44%)
Nov 25, 2020	0.0427	0.0450	0.0404	0.0450	95,100	-0.00(-0.66%)
Nov 24, 2020	0.0432	0.0460	0.0401	0.0453	93,687	+0.00(+5.35%)
Nov 23, 2020	0.0470	0.0470	0.0412	0.0430	48,409	-0.00(-0.46%)
Nov 20, 2020	0.0447	0.0471	0.0400	0.0432	51,000	-0.00(-1.82%)
Nov 19, 2020	0.0473	0.0473	0.0406	0.0440	347,513	-0.00(-5.78%)
Nov 18, 2020	0.0471	0.0471	0.0416	0.0467	356,543	+0.00(+0.43%)
Nov 17, 2020	0.0490	0.0498	0.0451	0.0465	39,744	-0.00(-1.06%)
Nov 16, 2020	0.0500	0.0500	0.0467	0.0470	131,573	-0.00(-9.44%)
Nov 13, 2020	0.0519	0.0519	0.0519	0.0519	3,000	+0.01(+13.57%)
Nov 12, 2020	0.0452	0.0468	0.0439	0.0457	13,198	-0.00(-1.93%)
Nov 11, 2020	0.0500	0.0500	0.0452	0.0466	87,526	-0.00(-4.12%)
Nov 10, 2020	0.0420	0.0500	0.0414	0.0486	79,694	+0.01(+13.02%)
Nov 09, 2020	0.0440	0.0510	0.0424	0.0430	47,800	-0.00(-9.47%)
Nov 06, 2020	0.0480	0.0505	0.0433	0.0475	288,000	-0.00(-1.04%)
Nov 05, 2020	0.0534	0.0534	0.0430	0.0480	245,459	-0.00(-4.00%)
Nov 04, 2020	0.0505	0.0505	0.0475	0.0500	233,530	-0.00(-0.79%)
Nov 03, 2020	0.0460	0.0541	0.0460	0.0504	149,847	-0.00(-3.82%)
Nov 02, 2020	0.0509	0.0524	0.0421	0.0524	342,743	+0.00(+9.39%)
Oct 30, 2020	0.0500	0.0563	0.0436	0.0479	508,600	-0.01(-15.67%)
Oct 29, 2020	0.0505	0.0589	0.0505	0.0568	42,373	+0.00(+3.27%)
Oct 28, 2020	0.0568	0.0568	0.0513	0.0550	143,342	-0.00(-5.17%)
Oct 27, 2020	0.0586	0.0637	0.0580	0.0580	63,425	+0.00(+0.69%)
Oct 26, 2020	0.0551	0.0600	0.0530	0.0576	79,047	-0.00(-4.79%)
Oct 23, 2020	0.0639	0.0639	0.0584	0.0605	58,800	+0.00(+0.83%)
Oct 22, 2020	0.0566	0.0626	0.0522	0.0600	62,781	+0.00(+2.56%)
Oct 21, 2020	0.0591	0.0641	0.0533	0.0585	199,983	-0.00(-7.44%)
Oct 20, 2020	0.0661	0.0661	0.0600	0.0632	64,216	+0.00(+0.80%)
Oct 19, 2020	0.0680	0.0703	0.0597	0.0627	105,103	-0.00(-5.57%)
Oct 16, 2020	0.0679	0.0685	0.0633	0.0664	80,800	-0.00(-2.21%)
Oct 15, 2020	0.0692	0.0692	0.0631	0.0679	71,164	+0.00(+0.74%)
Oct 14, 2020	0.0674	0.0674	0.0674	0.0674	300	-0.00(-4.94%)
Oct 13, 2020	0.0686	0.0731	0.0642	0.0709	7,974	+0.01(+9.08%)
Oct 12, 2020	0.0640	0.0714	0.0640	0.0650	25,189	-0.00(-5.11%)
Oct 09, 2020	0.0727	0.0767	0.0650	0.0685	145,400	-0.00(-5.39%)
Oct 08, 2020	0.0730	0.0765	0.0710	0.0724	134,250	-0.00(-1.36%)
Oct 07, 2020	0.0735	0.0761	0.0700	0.0734	153,772	+0.00(+4.26%)
Oct 06, 2020	0.0700	0.0730	0.0680	0.0704	434,087	-0.00(-3.16%)
Oct 05, 2020	0.0695	0.0727	0.0637	0.0727	209,730	+0.00(+0.97%)
Oct 02, 2020	0.0700	0.0720	0.0627	0.0720	110,300	-0.00(-1.10%)
Oct 01, 2020	0.0721	0.0728	0.0655	0.0728	167,529	+0.00(+4.00%)
Sep 30, 2020	0.0703	0.0740	0.0679	0.0700	286,049	+0.00(+1.16%)
Sep 29, 2020	0.0700	0.0708	0.0678	0.0692	123,000	+0.00(+0.29%)
Sep 28, 2020	0.0656	0.0778	0.0656	0.0690	129,793	-0.00(-3.09%)
Sep 25, 2020	0.0639	0.0721	0.0600	0.0712	1,080,700	+0.01(+13.02%)
Sep 24, 2020	0.0648	0.0650	0.0618	0.0630	83,479	-0.00(-2.63%)
Sep 23, 2020	0.0658	0.0658	0.0620	0.0647	110,665	+0.00(+0.47%)
Sep 22, 2020	0.0679	0.0679	0.0610	0.0644	411,319	-0.00(-1.53%)
Sep 21, 2020	0.0681	0.0722	0.0626	0.0654	178,464	-0.01(-13.72%)
Sep 18, 2020	0.0800	0.0800	0.0681	0.0758	368,300	-0.00(-4.89%)
Sep 17, 2020	0.0752	0.0800	0.0726	0.0797	163,717	-0.01(-6.01%)
Sep 16, 2020	0.0831	0.0848	0.0817	0.0848	46,400	-0.00(-4.07%)
Sep 15, 2020	0.0818	0.0886	0.0818	0.0884	17,350	+0.00(+2.91%)
Sep 14, 2020	0.0862	0.0950	0.0858	0.0859	197,326	-0.00(-4.56%)
Sep 11, 2020	0.1040	0.1040	0.0900	0.0900	23,300	-0.01(-6.25%)
Sep 10, 2020	0.0906	0.1014	0.0900	0.0960	165,506	-0.01(-5.33%)
Sep 09, 2020	0.0927	0.1014	0.0927	0.1014	97,789	-0.00(-1.84%)
Sep 08, 2020	0.1050	0.1050	0.0973	0.1033	52,450	+0.00(+2.28%)
Sep 04, 2020	0.1019	0.1019	0.0940	0.1010	377,600	+0.00(+1.81%)
Sep 03, 2020	0.1000	0.1038	0.0894	0.0992	221,389	-0.01(-8.99%)
Sep 02, 2020	0.1025	0.1090	0.1000	0.1090	152,650	+0.00(+0.00%)
Sep 01, 2020	0.1148	0.1160	0.1040	0.1090	323,679	+0.00(+0.00%)
Aug 31, 2020	0.1079	0.1150	0.1060	0.1090	301,754	+0.00(+1.02%)
Aug 28, 2020	0.1070	0.1087	0.1010	0.1079	151,900	+0.00(+1.70%)
Aug 27, 2020	0.1020	0.1061	0.1000	0.1061	135,164	+0.00(+2.12%)
Aug 26, 2020	0.0966	0.1089	0.0966	0.1039	181,645	-0.00(-1.05%)
Aug 25, 2020	0.1049	0.1119	0.1000	0.1050	58,730	-0.00(-4.37%)
Aug 24, 2020	0.1100	0.1115	0.1011	0.1098	137,000	-0.00(-0.09%)
Aug 21, 2020	0.1044	0.1152	0.1005	0.1099	318,700	-0.00(-1.35%)
Aug 20, 2020	0.1060	0.1150	0.1000	0.1114	377,188	+0.01(+12.53%)
Aug 19, 2020	0.0992	0.1048	0.0980	0.0990	260,997	+0.00(+3.13%)
Aug 18, 2020	0.1010	0.1010	0.0899	0.0960	257,151	-0.00(-3.81%)
Aug 17, 2020	0.1000	0.1036	0.0940	0.0998	76,255	+0.01(+5.61%)
Aug 14, 2020	0.0980	0.0994	0.0900	0.0945	77,100	-0.00(-4.93%)
Aug 13, 2020	0.1010	0.1010	0.0905	0.0994	237,681	+0.00(+4.41%)
Aug 12, 2020	0.0965	0.0997	0.0900	0.0952	458,408	+0.00(+2.37%)
Aug 11, 2020	0.0928	0.1024	0.0920	0.0930	100,900	-0.01(-5.30%)
Aug 10, 2020	0.0900	0.1025	0.0900	0.0982	174,900	+0.00(+1.76%)
Aug 07, 2020	0.1010	0.1030	0.0916	0.0965	242,800	-0.00(-0.21%)
Aug 06, 2020	0.1024	0.1050	0.0967	0.0967	306,375	-0.00(-3.30%)
Aug 05, 2020	0.0961	0.1000	0.0922	0.1000	133,439	+0.00(+3.09%)
Aug 04, 2020	0.0897	0.0998	0.0897	0.0970	111,086	+0.01(+5.90%)
Aug 03, 2020	0.0927	0.0931	0.0883	0.0916	372,216	+0.00(+0.22%)
Jul 31, 2020	0.0900	0.0914	0.0879	0.0914	164,000	+0.00(+3.63%)
Jul 30, 2020	0.0971	0.0980	0.0882	0.0882	78,075	-0.00(-2.00%)
Jul 29, 2020	0.0840	0.0986	0.0840	0.0900	190,125	-0.01(-5.96%)
Jul 28, 2020	0.0999	0.0999	0.0914	0.0957	97,461	+0.00(+2.35%)
Jul 27, 2020	0.1000	0.1000	0.0889	0.0935	319,630	+0.00(+3.89%)
Jul 24, 2020	0.0890	0.0916	0.0831	0.0900	190,600	-0.01(-5.26%)
Jul 23, 2020	0.0870	0.0950	0.0846	0.0950	142,575	+0.00(+0.42%)
Jul 22, 2020	0.0999	0.0999	0.0880	0.0946	330,166	+0.00(+2.71%)
Jul 21, 2020	0.0936	0.1020	0.0921	0.0921	241,499	-0.00(-3.05%)
Jul 20, 2020	0.0940	0.0972	0.0872	0.0950	335,933	+0.00(+2.15%)
Jul 17, 2020	0.0808	0.0936	0.0808	0.0930	389,300	+0.00(+5.32%)
Jul 16, 2020	0.0974	0.0974	0.0852	0.0883	10,353	-0.00(-1.89%)
Jul 15, 2020	0.0941	0.1010	0.0871	0.0900	57,558	-0.00(-5.16%)
Jul 14, 2020	0.0991	0.0999	0.0900	0.0949	17,710	+0.00(+0.11%)
Jul 13, 2020	0.0947	0.0950	0.0910	0.0948	60,400	+0.00(+5.33%)
Jul 10, 2020	0.0931	0.0931	0.0856	0.0900	197,000	-0.00(-1.10%)
Jul 09, 2020	0.0980	0.0990	0.0851	0.0910	297,732	-0.00(-4.11%)
Jul 08, 2020	0.0950	0.0950	0.0833	0.0949	183,050	+0.00(+3.15%)
Jul 07, 2020	0.1044	0.1044	0.0823	0.0920	63,782	-0.01(-8.00%)
Jul 06, 2020	0.1030	0.1216	0.0980	0.1000	531,666	-0.00(-3.85%)
Jul 02, 2020	0.0848	0.1045	0.0848	0.1040	665,400	+0.02(+21.64%)
Jul 01, 2020	0.0872	0.0960	0.0749	0.0855	348,879	+0.00(+1.79%)
Jun 30, 2020	0.0949	0.0960	0.0757	0.0840	237,593	-0.01(-6.67%)
Jun 29, 2020	0.0788	0.0920	0.0788	0.0900	231,381	+0.01(+16.88%)
Jun 26, 2020	0.0633	0.0850	0.0615	0.0770	417,500	+0.01(+20.31%)
Jun 25, 2020	0.0609	0.0649	0.0609	0.0640	70,126	-0.01(-7.25%)
Jun 24, 2020	0.0582	0.0690	0.0559	0.0690	12,250	+0.01(+15.00%)
Jun 23, 2020	0.0633	0.0638	0.0558	0.0600	214,020	-0.00(-3.07%)
Jun 22, 2020	0.0521	0.0619	0.0521	0.0619	196,199	+0.01(+17.46%)
Jun 19, 2020	0.0427	0.0527	0.0427	0.0527	93,600	+0.01(+18.96%)
Jun 18, 2020	0.0417	0.0530	0.0417	0.0443	221,215	-0.01(-16.42%)
Jun 17, 2020	0.0417	0.0530	0.0413	0.0530	118,500	+0.01(+21.84%)
Jun 16, 2020	0.0500	0.0529	0.0431	0.0435	306,300	-0.00(-9.38%)
Jun 15, 2020	0.0485	0.0518	0.0424	0.0480	117,701	-0.00(-4.19%)
Jun 12, 2020	0.0550	0.0600	0.0491	0.0501	117,100	-0.01(-9.07%)
Jun 11, 2020	0.0556	0.0570	0.0505	0.0551	77,543	+0.00(+0.36%)
Jun 10, 2020	0.0543	0.0575	0.0472	0.0549	159,672	+0.00(+9.80%)
Jun 09, 2020	0.0550	0.0595	0.0500	0.0500	46,200	-0.00(-8.26%)
Jun 08, 2020	0.0575	0.0575	0.0478	0.0545	19,191	-0.00(-0.73%)
Jun 05, 2020	0.0553	0.0598	0.0504	0.0549	136,600	+0.00(+3.39%)
Jun 04, 2020	0.0585	0.0585	0.0510	0.0531	13,269	-0.01(-11.50%)
Jun 03, 2020	0.0579	0.0600	0.0553	0.0600	47,808	+0.00(+3.45%)
Jun 02, 2020	0.0585	0.0590	0.0580	0.0580	46,590	-0.00(-0.85%)
Jun 01, 2020	0.0550	0.0585	0.0505	0.0585	4,200	+0.01(+10.80%)
May 29, 2020	0.0514	0.0585	0.0514	0.0528	53,900	-0.00(-6.88%)
May 28, 2020	0.0585	0.0585	0.0547	0.0567	62,808	-0.00(-3.08%)
May 27, 2020	0.0568	0.0585	0.0530	0.0585	84,525	+0.00(+7.93%)
May 26, 2020	0.0585	0.0585	0.0536	0.0542	51,700	-0.00(-6.55%)
May 22, 2020	0.0572	0.0580	0.0501	0.0580	47,200	+0.00(+3.94%)
May 21, 2020	0.0555	0.0583	0.0470	0.0558	130,558	+0.00(+4.89%)
May 20, 2020	0.0549	0.0594	0.0532	0.0532	7,701	-0.00(-6.67%)
May 19, 2020	0.0550	0.0599	0.0500	0.0570	134,402	-0.00(-4.20%)
May 18, 2020	0.0575	0.0600	0.0500	0.0595	12,793	+0.00(+0.85%)
May 15, 2020	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+4.61%)
May 14, 2020	0.0600	0.0600	0.0495	0.0564	18,825	-0.00(-2.08%)
May 13, 2020	0.0600	0.0600	0.0499	0.0576	18,282	-0.00(-2.37%)
May 11, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.17%)
May 08, 2020	0.0524	0.0589	0.0524	0.0589	105,000	+0.00(+8.47%)
May 07, 2020	0.0550	0.0550	0.0520	0.0543	81,901	-0.00(-1.09%)
May 06, 2020	0.0500	0.0549	0.0500	0.0549	6,200	+0.00(+2.62%)
May 05, 2020	0.0573	0.0573	0.0522	0.0535	15,588	-0.00(-2.73%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	5,400	+0.00(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.