Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		2.790	2.790	2.790	3	+0.09(+3.33%)
Jul 27, 2021	2.670	2.700	2.670	2.700	1,771	+0.22(+8.87%)
Jul 26, 2021	2.480	2.480	2.480	2.480	650	-0.07(-2.75%)
Jul 23, 2021	2.540	2.580	2.540	2.550	7,175	+0.00(+0.00%)
Jul 21, 2021		2.550	2.550	2.550	0	+0.01(+0.39%)
Jul 20, 2021	2.535	2.540	2.535	2.540	1,175	+0.03(+1.16%)
Jul 19, 2021	2.511	2.511	2.511	2.511	204	-0.25(-9.09%)
Jul 16, 2021	2.762	2.762	2.762	2.762	130	+0.09(+3.45%)
Jul 15, 2021	2.750	2.750	2.670	2.670	248	-0.12(-4.30%)
Jul 14, 2021	2.810	2.810	2.790	2.790	1,300	+0.01(+0.36%)
Jul 12, 2021		2.780	2.780	2.780	45	-0.01(-0.36%)
Jul 08, 2021		2.790	2.790	2.790	0	+0.04(+1.45%)
Jul 07, 2021	2.750	2.750	2.750	2.750	777	+0.00(+0.00%)
Jul 01, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Jun 29, 2021		2.750	2.750	2.750	2	-0.09(-3.17%)
Jun 28, 2021	2.815	2.840	2.815	2.840	2,110	+0.01(+0.35%)
Jun 25, 2021	2.730	2.830	2.730	2.830	3,019	+0.10(+3.66%)
Jun 24, 2021	2.695	2.730	2.680	2.730	7,820	-0.02(-0.73%)
Jun 23, 2021	2.750	2.750	2.750	2.750	111	+0.03(+1.10%)
Jun 21, 2021		2.720	2.720	2.720	14	-0.01(-0.37%)
Jun 18, 2021	2.730	2.730	2.730	2.730	123	-0.13(-4.55%)
Jun 16, 2021		2.860	2.860	2.860	15	+0.01(+0.53%)
Jun 14, 2021		2.845	2.845	2.845	3	+0.07(+2.34%)
Jun 11, 2021	2.850	2.860	2.780	2.780	5,004	-0.07(-2.46%)
Jun 10, 2021	2.850	2.850	2.850	2.850	909	-0.06(-2.06%)
Jun 07, 2021		2.910	2.910	2.910	4	-0.08(-2.68%)
Jun 04, 2021	2.990	3.010	2.980	2.990	106,391	+0.18(+6.41%)
Jun 03, 2021	2.810	2.810	2.810	2.810	164	+0.11(+4.07%)
May 27, 2021		2.700	2.700	2.700	49	-0.05(-1.82%)
May 26, 2021	2.750	2.750	2.750	2.750	118	+0.13(+4.96%)
May 24, 2021		2.620	2.620	2.620	3	-0.18(-6.43%)
May 14, 2021		2.800	2.800	2.800	22	+0.04(+1.49%)
May 12, 2021		2.759	2.759	2.759	13	-0.01(-0.40%)
May 07, 2021		2.770	2.770	2.770	138	+0.07(+2.59%)
May 06, 2021	2.735	2.735	2.700	2.700	286	+0.02(+0.56%)
May 05, 2021	2.650	2.685	2.650	2.685	2,139	-0.02(-0.56%)
May 04, 2021	2.700	2.700	2.700	2.700	253	-0.01(-0.37%)
May 03, 2021	2.750	2.750	2.710	2.710	8,824	-0.02(-0.91%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)
Apr 01, 2021		2.840	2.840	2.840	105	+0.00(+0.00%)
Mar 31, 2021	2.840	2.840	2.840	2.840	231	+0.00(+0.18%)
Mar 30, 2021	2.835	2.835	2.835	2.835	150	+0.00(+0.18%)
Mar 29, 2021	2.730	2.890	2.730	2.830	4,431	+0.14(+5.02%)
Mar 26, 2021	2.695	2.695	2.695	2.695	500	-0.06(-2.01%)
Mar 25, 2021		2.750	2.750	2.750	11	+0.00(+0.00%)
Mar 24, 2021	2.800	2.800	2.740	2.750	2,130	-0.10(-3.68%)
Mar 22, 2021		2.855	2.855	2.855	0	+0.06(+2.00%)
Mar 18, 2021		2.799	2.799	2.799	0	-0.10(-3.48%)
Mar 17, 2021	3.010	3.010	2.900	2.900	2,647	-0.11(-3.65%)
Mar 16, 2021	3.010	3.010	2.985	3.010	450	-0.01(-0.33%)
Mar 15, 2021	3.000	3.020	2.950	3.020	1,216	-0.06(-1.95%)
Mar 12, 2021		3.080	3.080	3.080	67	+0.00(+0.00%)
Mar 11, 2021	3.170	3.170	3.080	3.080	813	-0.12(-3.75%)
Mar 10, 2021	3.150	3.200	3.135	3.200	2,500	+0.05(+1.59%)
Mar 09, 2021	3.150	3.150	3.000	3.150	1,260	+0.34(+12.10%)
Mar 08, 2021	2.810	2.810	2.810	2.810	301	-0.02(-0.71%)
Mar 05, 2021		2.830	2.830	2.830	175	+0.00(+0.00%)
Mar 04, 2021	2.850	2.850	2.830	2.830	10,175	-0.02(-0.70%)
Mar 02, 2021		2.850	2.850	2.850	0	+0.01(+0.35%)
Mar 01, 2021	2.840	2.840	2.840	2.840	117	+0.05(+1.79%)
Feb 26, 2021	2.860	2.860	2.790	2.790	1,900	+0.01(+0.36%)
Feb 25, 2021	2.960	2.960	2.780	2.780	1,563	-0.13(-4.47%)
Feb 24, 2021	2.750	2.910	2.750	2.910	22,500	+0.21(+7.78%)
Feb 23, 2021	2.690	2.700	2.690	2.700	16,311	-0.07(-2.53%)
Feb 22, 2021	2.800	2.850	2.770	2.770	2,225	-0.09(-3.15%)
Feb 19, 2021	2.720	2.860	2.720	2.860	1,600	-0.10(-3.38%)
Feb 18, 2021	2.710	2.990	2.700	2.960	5,460	+0.06(+2.07%)
Feb 17, 2021	2.900	2.900	2.900	2.900	855	-0.10(-3.33%)
Feb 16, 2021	2.990	3.000	2.850	3.000	8,957	-0.11(-3.54%)
Feb 12, 2021	3.110	3.110	3.110	3.110	2,200	+0.10(+3.32%)
Feb 11, 2021	3.080	3.080	3.010	3.010	10,255	-0.08(-2.59%)
Feb 10, 2021	2.980	3.090	2.970	3.090	3,948	+0.12(+4.04%)
Feb 09, 2021	2.980	2.980	2.900	2.970	14,833	-0.02(-0.83%)
Feb 08, 2021	3.020	3.020	2.960	2.995	4,066	+0.04(+1.53%)
Feb 05, 2021	2.890	3.000	2.890	2.950	6,300	+0.23(+8.46%)
Feb 04, 2021	2.760	2.770	2.710	2.720	2,285	+0.06(+2.26%)
Feb 03, 2021	2.530	2.660	2.530	2.660	4,496	+0.36(+15.65%)
Feb 02, 2021	2.300	2.410	2.300	2.300	2,905	-0.02(-0.86%)
Feb 01, 2021	2.320	2.390	2.320	2.320	634	+0.01(+0.65%)
Jan 29, 2021	2.330	2.360	2.305	2.305	1,500	-0.01(-0.65%)
Jan 28, 2021	2.300	2.320	2.300	2.320	1,140	-0.01(-0.43%)
Jan 27, 2021	2.323	2.330	2.300	2.330	3,800	+0.03(+1.30%)
Jan 26, 2021		2.300	2.300	2.300	24	+0.00(+0.00%)
Jan 25, 2021	2.300	2.330	2.300	2.300	335	-0.02(-0.86%)
Jan 22, 2021	2.280	2.320	2.280	2.320	6,100	+0.07(+3.11%)
Jan 21, 2021	2.250	2.250	2.250	2.250	1,036	-0.02(-0.88%)
Jan 20, 2021	2.220	2.290	2.220	2.270	9,225	+0.05(+2.25%)
Jan 19, 2021	2.220	2.220	2.220	2.220	2,326	+0.03(+1.14%)
Jan 15, 2021	2.250	2.260	2.152	2.195	53,300	-0.01(-0.23%)
Jan 14, 2021	2.200	2.200	2.200	2.200	550	-0.06(-2.65%)
Jan 13, 2021	2.250	2.330	2.210	2.260	8,101	+0.03(+1.57%)
Jan 12, 2021	2.300	2.300	2.225	2.225	510	+0.01(+0.45%)
Jan 11, 2021	2.255	2.255	2.215	2.215	3,682	-0.06(-2.85%)
Jan 08, 2021	2.281	2.281	2.280	2.280	2,200	+0.10(+4.61%)
Jan 07, 2021	2.300	2.300	2.180	2.180	665	-0.03(-1.38%)
Jan 06, 2021	2.200	2.210	2.200	2.210	980	+0.08(+3.76%)
Jan 05, 2021	2.130	2.130	2.130	2.130	1,200	+0.01(+0.47%)
Jan 04, 2021	2.120	2.120	2.120	2.120	1,400	+0.00(+0.00%)
Dec 31, 2020		2.120	2.120	2.120	2,400	+0.00(+0.00%)
Dec 30, 2020	2.125	2.125	2.120	2.120	2,400	+0.05(+2.42%)
Dec 29, 2020	2.060	2.080	2.030	2.070	10,425	+0.02(+0.98%)
Dec 28, 2020	2.050	2.050	2.020	2.050	3,900	-0.01(-0.49%)
Dec 22, 2020		2.060	2.060	2.060	0	+0.04(+2.00%)
Dec 21, 2020	2.050	2.050	2.020	2.020	1,880	-0.02(-1.00%)
Dec 17, 2020		2.040	2.040	2.040	0	-0.14(-6.42%)
Dec 16, 2020	2.150	2.200	2.130	2.180	9,121	+0.15(+7.39%)
Dec 15, 2020	2.000	2.040	1.970	2.030	22,192	+0.13(+6.73%)
Dec 14, 2020	1.900	1.930	1.890	1.902	60,702	+0.06(+3.37%)
Dec 11, 2020	1.890	1.890	1.840	1.840	2,500	-0.04(-2.39%)
Dec 10, 2020	1.890	1.890	1.865	1.885	14,416	+0.08(+4.72%)
Dec 08, 2020		1.800	1.800	1.800	0	-0.04(-2.17%)
Dec 07, 2020	1.890	1.890	1.840	1.840	6,100	-0.07(-3.66%)
Dec 04, 2020	1.940	1.940	1.875	1.910	11,500	+0.03(+1.60%)
Dec 03, 2020	1.890	1.890	1.880	1.880	850	+0.00(+0.27%)
Dec 02, 2020	1.830	1.875	1.830	1.875	708	-0.03(-1.83%)
Dec 01, 2020	1.910	1.910	1.910	1.910	325	+0.04(+2.14%)
Nov 30, 2020	1.860	1.870	1.800	1.870	1,799	-0.03(-1.58%)
Nov 27, 2020	1.895	1.900	1.850	1.900	1,800	-0.08(-4.04%)
Nov 25, 2020	1.935	1.980	1.935	1.980	5,800	+0.09(+4.76%)
Nov 24, 2020	1.900	1.900	1.860	1.890	12,030	-0.06(-3.08%)
Nov 23, 2020	1.950	1.950	1.890	1.950	3,078	+0.06(+3.17%)
Nov 20, 2020	1.920	1.920	1.890	1.890	700	+0.02(+1.07%)
Nov 19, 2020	1.890	1.890	1.860	1.870	50,880	-0.03(-1.58%)
Nov 18, 2020	1.830	1.900	1.830	1.900	3,086	-0.02(-0.90%)
Nov 17, 2020	1.917	1.917	1.917	1.917	195	-0.07(-3.66%)
Nov 16, 2020	1.930	1.990	1.930	1.990	2,200	+0.10(+5.29%)
Nov 13, 2020	1.890	1.890	1.890	1.890	500	+0.04(+2.16%)
Nov 12, 2020	1.850	1.850	1.850	1.850	100	-0.08(-4.15%)
Nov 11, 2020	1.920	1.930	1.920	1.930	500	-0.01(-0.52%)
Nov 10, 2020		1.940	1.940	1.940	41,410	+0.00(+0.00%)
Nov 09, 2020	1.910	1.950	1.910	1.940	5,775	+0.00(+0.00%)
Nov 06, 2020	1.940	1.940	1.940	1.940	4,500	-0.03(-1.27%)
Nov 05, 2020		1.965	1.965	1.965	36	+0.00(+0.00%)
Nov 04, 2020	1.920	1.965	1.920	1.965	5,700	+0.08(+3.97%)
Nov 03, 2020	1.890	1.890	1.890	1.890	5,003	-0.01(-0.53%)
Nov 02, 2020	1.900	1.900	1.900	1.900	18,400	-0.04(-2.06%)
Oct 30, 2020		1.940	1.940	1.940	33	+0.00(+0.00%)
Oct 29, 2020		1.940	1.940	1.940	50	+0.00(+0.00%)
Oct 28, 2020	1.940	1.940	1.940	1.940	20,084	-0.09(-4.43%)
Oct 27, 2020	2.030	2.030	2.000	2.030	3,200	-0.03(-1.46%)
Oct 26, 2020	2.060	2.060	2.030	2.060	850	-0.02(-0.72%)
Oct 23, 2020	2.110	2.110	2.075	2.075	1,100	+0.05(+2.47%)
Oct 22, 2020	2.050	2.050	2.025	2.025	9,400	-0.02(-0.74%)
Oct 21, 2020		2.040	2.040	2.040	42	+0.00(+0.00%)
Oct 20, 2020	2.040	2.040	2.040	2.040	415	+0.00(+0.25%)
Oct 15, 2020		2.035	2.035	2.035	0	-0.02(-1.21%)
Oct 14, 2020	2.060	2.060	2.060	2.060	100	-0.02(-0.94%)
Oct 13, 2020		2.080	2.080	2.080	15	+0.00(+0.00%)
Oct 12, 2020	2.130	2.130	2.070	2.080	692	-0.13(-5.90%)
Oct 09, 2020	2.210	2.210	2.210	2.210	5,000	-0.01(-0.45%)
Oct 08, 2020		2.220	2.220	2.220	10	+0.00(+0.00%)
Oct 07, 2020	2.220	2.220	2.220	2.220	224	-0.07(-3.14%)
Oct 06, 2020	2.292	2.292	2.292	2.292	252	+0.08(+3.54%)
Oct 05, 2020		2.214	2.214	2.214	6	+0.00(+0.00%)
Oct 02, 2020		2.130	2.130	2.214	6,955	+0.08(+3.92%)
Sep 30, 2020		2.130	2.130	2.130	0	-0.22(-9.36%)
Sep 29, 2020	2.350	2.350	2.350	2.350	110	+0.23(+10.85%)
Sep 28, 2020		2.120	2.120	2.120	37	+0.00(+0.00%)
Sep 25, 2020	2.125	2.125	2.120	2.120	1,100	-0.12(-5.36%)
Sep 24, 2020		2.240	2.240	2.240	6	+0.00(+0.00%)
Sep 23, 2020	2.230	2.240	2.220	2.240	35,070	+0.02(+0.90%)
Sep 22, 2020	2.260	2.260	2.220	2.220	910	-0.09(-4.10%)
Sep 21, 2020	2.370	2.370	2.310	2.315	765	-0.06(-2.73%)
Sep 18, 2020	2.380	2.380	2.380	2.380	3,800	-0.02(-0.83%)
Sep 17, 2020	2.410	2.410	2.400	2.400	700	-0.04(-1.64%)
Sep 16, 2020	2.450	2.450	2.440	2.440	312	+0.01(+0.41%)
Sep 15, 2020	2.430	2.430	2.430	2.430	1,408	-0.08(-3.19%)
Sep 14, 2020	2.500	2.510	2.500	2.510	625	+0.06(+2.45%)
Sep 11, 2020		2.450	2.450	2.450	50	+0.00(+0.00%)
Sep 09, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 08, 2020	2.500	2.500	2.360	2.450	2,750	+0.00(+0.00%)
Sep 04, 2020	2.400	2.450	2.400	2.450	36,300	+0.00(+0.00%)
Sep 03, 2020	2.450	2.450	2.450	2.450	800	+0.00(+0.00%)
Sep 02, 2020	2.450	2.450	2.290	2.450	8,025	+0.01(+0.20%)
Sep 01, 2020	2.490	2.490	2.400	2.445	5,435	+0.00(+0.20%)
Aug 31, 2020	2.405	2.480	2.405	2.440	1,450	+0.14(+6.09%)
Aug 28, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Aug 27, 2020	2.350	2.350	2.300	2.300	2,100	-0.03(-1.34%)
Aug 26, 2020		2.331	2.331	2.331	1	+0.00(+0.00%)
Aug 25, 2020	2.320	2.331	2.320	2.331	450	-0.02(-0.80%)
Aug 24, 2020	2.350	2.355	2.350	2.350	621	+0.00(+0.00%)
Aug 21, 2020	2.310	2.350	2.310	2.350	3,200	+0.04(+1.82%)
Aug 20, 2020	2.308	2.308	2.308	2.308	200	-0.02(-0.94%)
Aug 19, 2020		2.330	2.330	2.330	20	+0.00(+0.00%)
Aug 18, 2020	2.330	2.330	2.330	2.330	141	+0.00(+0.00%)
Aug 17, 2020	2.330	2.330	2.330	2.330	945	-0.02(-0.85%)
Aug 14, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Aug 13, 2020	2.400	2.400	2.350	2.350	8,910	+0.06(+2.62%)
Aug 12, 2020	2.360	2.360	2.290	2.290	1,010	-0.01(-0.43%)
Aug 11, 2020	2.300	2.300	2.300	2.300	47,720	+0.10(+4.55%)
Aug 10, 2020	2.200	2.200	2.200	2.200	2,500	+0.14(+6.80%)
Aug 06, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 05, 2020		2.060	2.060	2.060	30	+0.00(+0.00%)
Aug 04, 2020	2.060	2.060	2.060	2.060	125	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.