Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.20	111.75	109.56	111.23	1,765,861	+1.48(+1.35%)
May 27, 2021	109.44	110.39	107.67	109.75	4,094,755	+0.04(+0.03%)
May 26, 2021	109.88	110.81	109.21	109.72	1,798,265	+1.74(+1.62%)
May 25, 2021	109.11	109.20	106.36	107.97	2,271,974	+0.92(+0.85%)
May 24, 2021	109.35	109.75	106.71	107.06	2,849,640	-3.67(-3.31%)
May 21, 2021	113.19	113.98	110.61	110.72	1,776,335	-1.59(-1.41%)
May 20, 2021	107.92	112.51	107.92	112.31	3,563,822	+8.31(+7.99%)
May 19, 2021	100.81	104.69	100.06	104.00	1,910,005	+1.56(+1.52%)
May 18, 2021	101.32	103.41	98.47	102.44	2,845,737	+3.50(+3.54%)
May 17, 2021	98.96	99.03	97.20	98.94	2,326,152	-0.42(-0.42%)
May 14, 2021	97.19	99.88	97.05	99.36	2,037,107	+3.61(+3.77%)
May 13, 2021	97.68	99.73	95.69	95.75	2,355,521	-2.94(-2.98%)
May 12, 2021	99.65	101.65	98.18	98.69	2,218,642	-1.72(-1.71%)
May 11, 2021	96.91	100.97	96.36	100.41	1,721,042	+0.86(+0.86%)
May 10, 2021	103.28	103.36	99.48	99.55	1,878,788	-4.08(-3.93%)
May 07, 2021	104.19	105.62	103.41	103.62	1,358,894	+0.09(+0.09%)
May 06, 2021	101.55	103.55	100.94	103.53	1,279,329	+1.95(+1.92%)
May 05, 2021	102.91	103.45	101.46	101.58	894,329	-1.34(-1.30%)
May 04, 2021	104.56	105.81	102.22	102.92	1,999,469	-1.23(-1.18%)
May 03, 2021	105.50	106.89	104.04	104.14	954,037	-1.56(-1.47%)
Apr 30, 2021	105.96	106.75	105.33	105.70	1,684,859	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.58	108.56	1,531,256	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,466	+2.42(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,172	-0.64(-0.61%)
Apr 26, 2021	104.23	106.12	103.85	106.00	1,160,834	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.23	1,196,746	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,925	+2.28(+2.22%)
Apr 21, 2021	100.08	102.91	99.98	102.75	1,730,044	+2.08(+2.06%)
Apr 20, 2021	100.77	100.78	99.53	100.67	2,129,226	-0.09(-0.09%)
Apr 19, 2021	101.22	102.92	100.49	100.77	1,499,496	+0.03(+0.03%)
Apr 16, 2021	99.90	101.24	99.67	100.74	1,312,731	+0.91(+0.91%)
Apr 15, 2021	100.25	100.60	98.96	99.83	1,303,396	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,191	+0.65(+0.65%)
Apr 13, 2021	97.93	101.12	97.79	100.18	1,367,294	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,351	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,949	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.27	98.97	1,156,551	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,418	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,434	+1.63(+1.64%)
Apr 05, 2021	101.40	101.40	98.10	99.55	888,441	-1.00(-0.99%)
Apr 01, 2021	101.13	103.42	100.42	100.55	1,578,204	+3.15(+3.23%)
Mar 31, 2021	97.90	99.60	97.21	97.40	2,307,724	+0.34(+0.35%)
Mar 30, 2021	96.89	97.81	95.17	97.06	1,660,703	-0.18(-0.18%)
Mar 29, 2021	96.59	98.29	95.66	97.24	2,349,945	-0.80(-0.82%)
Mar 26, 2021	96.00	98.70	93.76	98.04	2,979,568	+2.25(+2.35%)
Mar 25, 2021	95.18	97.53	94.90	95.78	2,628,764	-1.08(-1.11%)
Mar 24, 2021	100.04	100.45	96.49	96.86	2,155,302	-3.62(-3.60%)
Mar 23, 2021	102.34	102.37	100.35	100.48	1,847,255	-3.33(-3.21%)
Mar 22, 2021	103.09	105.64	103.09	103.81	2,241,610	+0.93(+0.91%)
Mar 19, 2021	98.90	103.46	98.78	102.88	4,876,360	+3.85(+3.89%)
Mar 18, 2021	99.43	99.94	98.68	99.03	2,259,117	-3.08(-3.02%)
Mar 17, 2021	101.64	102.57	98.97	102.11	2,972,181	-0.04(-0.04%)
Mar 16, 2021	101.77	103.63	101.33	102.15	1,758,514	+1.15(+1.14%)
Mar 15, 2021	100.58	101.53	99.40	101.00	1,230,790	-0.82(-0.81%)
Mar 12, 2021	100.44	101.94	99.10	101.82	1,670,971	-0.42(-0.41%)
Mar 11, 2021	104.03	104.72	102.17	102.24	2,900,747	+2.59(+2.60%)
Mar 10, 2021	105.92	106.62	99.18	99.64	2,921,857	-4.69(-4.50%)
Mar 09, 2021	99.46	104.78	98.23	104.34	4,438,394	+8.11(+8.43%)
Mar 08, 2021	99.65	100.75	95.92	96.23	3,112,694	-5.83(-5.71%)
Mar 05, 2021	101.76	102.84	99.17	102.06	2,602,556	+1.89(+1.88%)
Mar 04, 2021	100.13	102.99	98.94	100.17	3,322,187	-0.91(-0.90%)
Mar 03, 2021	103.55	105.23	100.58	101.08	3,195,072	-2.73(-2.63%)
Mar 02, 2021	105.03	106.69	103.49	103.82	3,525,093	-0.43(-0.42%)
Mar 01, 2021	105.09	105.10	101.99	104.25	3,891,797	+0.70(+0.67%)
Feb 26, 2021	101.81	103.97	98.28	103.55	5,562,176	+1.12(+1.09%)
Feb 25, 2021	108.19	108.23	101.08	102.43	4,808,634	-8.33(-7.52%)
Feb 24, 2021	107.69	111.56	105.72	110.77	4,772,486	-2.59(-2.29%)
Feb 23, 2021	108.20	113.91	106.00	113.36	2,799,775	+2.63(+2.38%)
Feb 22, 2021	113.28	114.06	110.68	110.73	2,934,972	-6.06(-5.19%)
Feb 19, 2021	117.63	119.33	115.69	116.79	1,906,250	-0.40(-0.35%)
Feb 18, 2021	114.54	117.63	112.04	117.19	2,330,306	-2.43(-2.03%)
Feb 17, 2021	118.87	121.20	116.53	119.63	2,004,858	-0.08(-0.06%)
Feb 16, 2021	119.91	122.12	118.17	119.70	2,902,663	-4.84(-3.89%)
Feb 12, 2021	123.66	125.59	123.09	124.55	1,111,714	-0.33(-0.26%)
Feb 11, 2021	124.77	126.63	124.33	124.88	1,038,732	+1.34(+1.08%)
Feb 10, 2021	125.57	125.57	120.17	123.54	1,936,185	-1.29(-1.03%)
Feb 09, 2021	123.30	126.08	122.45	124.83	3,987,494	+7.81(+6.68%)
Feb 08, 2021	117.65	119.59	116.44	117.02	2,134,330	+0.10(+0.09%)
Feb 05, 2021	115.13	118.78	114.77	116.91	2,269,678	+1.64(+1.42%)
Feb 04, 2021	114.14	115.85	113.91	115.27	2,645,092	-0.61(-0.53%)
Feb 03, 2021	115.72	116.56	114.50	115.89	1,617,495	-0.41(-0.36%)
Feb 02, 2021	113.55	116.41	113.24	116.30	2,450,055	+4.83(+4.33%)
Feb 01, 2021	109.54	112.77	109.54	111.47	1,618,539	+3.07(+2.83%)
Jan 29, 2021	108.17	110.16	106.97	108.40	3,132,530	-2.12(-1.92%)
Jan 28, 2021	111.18	111.39	108.50	110.52	2,314,960	-1.74(-1.55%)
Jan 27, 2021	112.29	115.32	111.54	112.27	2,166,085	-2.68(-2.33%)
Jan 26, 2021	115.28	115.80	113.24	114.94	2,039,915	-2.23(-1.90%)
Jan 25, 2021	118.63	121.02	116.42	117.17	4,276,560	+7.10(+6.45%)
Jan 22, 2021	108.12	110.82	107.27	110.07	1,940,938	+0.69(+0.63%)
Jan 21, 2021	108.41	109.44	106.76	109.38	3,162,408	+2.90(+2.73%)
Jan 20, 2021	106.27	107.07	104.70	106.48	2,663,477	+2.69(+2.59%)
Jan 19, 2021	101.56	104.05	101.38	103.79	2,366,306	+4.73(+4.78%)
Jan 15, 2021	99.29	100.58	98.16	99.06	1,388,051	+0.29(+0.30%)
Jan 14, 2021	102.27	102.31	98.64	98.77	3,791,034	-2.15(-2.13%)
Jan 13, 2021	99.55	101.61	99.46	100.92	2,888,574	-0.38(-0.37%)
Jan 12, 2021	102.52	103.76	99.98	101.29	2,543,728	-1.65(-1.60%)
Jan 11, 2021	104.64	105.55	102.79	102.94	3,582,879	-5.06(-4.69%)
Jan 08, 2021	105.22	108.22	104.48	108.00	3,583,368	+2.53(+2.40%)
Jan 07, 2021	98.83	106.29	98.70	105.48	4,796,207	+7.81(+7.99%)
Jan 06, 2021	94.23	99.74	94.23	97.67	3,871,315	+1.92(+2.01%)
Jan 05, 2021	91.37	96.02	91.26	95.75	3,111,858	+4.55(+4.99%)
Jan 04, 2021	90.55	92.51	89.84	91.20	2,290,360	+0.91(+1.01%)
Dec 31, 2020		90.28	90.28	90.28	2,035,855	-0.15(-0.17%)
Dec 30, 2020	89.46	91.24	88.82	90.43	2,035,855	+2.35(+2.66%)
Dec 29, 2020	87.03	89.56	87.03	88.08	2,270,390	+2.18(+2.53%)
Dec 28, 2020	87.34	88.04	85.01	85.91	1,802,024	-1.44(-1.65%)
Dec 24, 2020	86.30	87.67	85.74	87.35	685,698	+0.08(+0.09%)
Dec 23, 2020	87.48	87.93	85.52	87.27	959,000	+0.08(+0.09%)
Dec 22, 2020	87.71	88.05	86.25	87.20	1,335,925	-0.41(-0.46%)
Dec 21, 2020	87.26	89.26	87.26	87.60	2,394,805	-1.75(-1.96%)
Dec 18, 2020	86.64	89.99	86.63	89.36	6,954,259	+3.68(+4.29%)
Dec 17, 2020	85.61	86.72	84.66	85.68	3,114,603	+2.36(+2.83%)
Dec 16, 2020	81.78	83.66	81.65	83.32	2,984,020	+2.65(+3.28%)
Dec 15, 2020	82.07	82.29	79.94	80.68	3,664,718	-1.23(-1.50%)
Dec 14, 2020	82.40	82.86	80.74	81.90	2,233,309	-1.30(-1.56%)
Dec 11, 2020	82.29	84.37	82.24	83.20	2,586,962	+0.84(+1.02%)
Dec 10, 2020	83.01	83.02	81.28	82.36	2,622,597	-1.55(-1.84%)
Dec 09, 2020	85.79	86.31	83.51	83.91	3,166,791	-2.45(-2.84%)
Dec 08, 2020	85.97	86.56	85.09	86.36	2,076,943	+2.07(+2.46%)
Dec 07, 2020	84.03	85.92	83.73	84.29	3,226,253	+1.91(+2.32%)
Dec 04, 2020	83.90	84.98	82.09	82.37	2,424,024	-0.42(-0.51%)
Dec 03, 2020	82.91	83.56	82.50	82.80	1,933,816	-0.10(-0.12%)
Dec 02, 2020	84.25	84.44	81.96	82.90	2,487,466	-1.74(-2.06%)
Dec 01, 2020	85.32	85.96	84.12	84.64	2,108,941	-0.37(-0.43%)
Nov 30, 2020	87.60	87.62	84.78	85.00	3,416,711	-2.79(-3.18%)
Nov 27, 2020	87.96	88.37	86.69	87.80	1,495,849	-0.43(-0.49%)
Nov 25, 2020	89.85	90.53	87.11	88.23	3,534,542	-3.50(-3.81%)
Nov 24, 2020	91.24	92.56	90.84	91.73	4,301,567	+2.57(+2.88%)
Nov 23, 2020	89.06	90.05	87.88	89.16	3,173,511	+1.20(+1.37%)
Nov 20, 2020	85.61	88.49	85.61	87.96	3,810,322	+4.04(+4.81%)
Nov 19, 2020	82.07	85.12	81.83	83.92	4,480,337	+3.50(+4.35%)
Nov 18, 2020	82.11	82.83	79.84	80.42	3,566,015	-1.27(-1.55%)
Nov 17, 2020	82.52	83.20	80.78	81.69	2,547,725	-0.24(-0.29%)
Nov 16, 2020	82.66	83.22	81.06	81.93	2,405,547	-1.10(-1.33%)
Nov 13, 2020	83.93	84.43	82.09	83.03	2,670,415	+0.87(+1.06%)
Nov 12, 2020	85.49	86.08	81.70	82.15	3,580,519	-2.12(-2.51%)
Nov 11, 2020	83.14	85.28	82.92	84.27	2,768,120	+1.92(+2.33%)
Nov 10, 2020	82.68	84.84	80.33	82.35	3,578,658	-0.27(-0.33%)
Nov 09, 2020	85.39	86.19	82.58	82.62	3,784,768	-3.95(-4.56%)
Nov 06, 2020	86.45	86.83	84.44	86.57	2,029,124	+0.43(+0.50%)
Nov 05, 2020	90.39	90.39	84.54	86.14	3,636,042	-1.98(-2.24%)
Nov 04, 2020	84.48	88.65	83.54	88.12	3,761,147	+7.31(+9.04%)
Nov 03, 2020	78.00	81.55	78.00	80.81	2,502,634	+1.49(+1.87%)
Nov 02, 2020	81.13	81.25	78.01	79.32	2,735,962	-2.31(-2.83%)
Oct 30, 2020	81.88	82.45	80.81	81.63	2,125,126	-1.34(-1.61%)
Oct 29, 2020	82.12	84.30	81.84	82.97	2,134,773	+1.85(+2.28%)
Oct 28, 2020	82.40	83.88	80.85	81.12	2,512,724	-2.05(-2.47%)
Oct 27, 2020	81.98	83.78	81.05	83.17	1,754,493	+1.61(+1.97%)
Oct 26, 2020	80.24	81.63	80.11	81.56	1,237,752	+0.79(+0.98%)
Oct 23, 2020	82.24	82.32	79.93	80.77	2,415,685	-1.60(-1.94%)
Oct 22, 2020	83.02	84.18	81.96	82.37	2,218,423	-0.63(-0.76%)
Oct 21, 2020	82.87	84.07	82.49	83.00	1,591,573	-0.12(-0.15%)
Oct 20, 2020	82.85	83.71	81.93	83.12	2,446,312	+0.96(+1.17%)
Oct 19, 2020	83.90	84.97	81.95	82.16	2,535,453	-1.10(-1.32%)
Oct 16, 2020	83.70	84.64	82.69	83.26	2,115,877	+0.18(+0.22%)
Oct 15, 2020	82.82	83.39	81.25	83.08	2,200,243	-1.17(-1.38%)
Oct 14, 2020	86.03	86.03	84.09	84.25	2,346,503	-1.22(-1.43%)
Oct 13, 2020	85.03	86.38	84.66	85.47	2,263,077	-0.59(-0.69%)
Oct 12, 2020	86.34	87.36	85.45	86.07	2,613,650	+0.85(+0.99%)
Oct 09, 2020	84.00	85.68	83.74	85.22	1,811,179	+2.05(+2.47%)
Oct 08, 2020	81.36	83.66	79.99	83.17	2,781,563	+1.39(+1.70%)
Oct 07, 2020	84.28	84.64	80.99	81.78	3,228,973	-2.30(-2.74%)
Oct 06, 2020	84.79	85.69	83.92	84.08	1,816,511	-1.16(-1.36%)
Oct 05, 2020	84.47	85.55	83.86	85.24	1,578,014	+1.43(+1.71%)
Oct 02, 2020	85.86	86.62	82.89	83.81	1,752,280	-3.40(-3.90%)
Oct 01, 2020	86.36	87.67	85.56	87.21	1,817,877	+1.68(+1.96%)
Sep 30, 2020	84.47	86.08	83.55	85.53	2,472,372	+0.74(+0.87%)
Sep 29, 2020	87.39	87.39	84.59	84.80	3,044,532	-2.48(-2.84%)
Sep 28, 2020	88.58	88.58	86.05	87.28	2,765,482	-1.54(-1.74%)
Sep 25, 2020	87.61	89.37	87.36	88.82	1,789,809	+0.36(+0.41%)
Sep 24, 2020	87.83	89.29	87.10	88.46	2,434,199	-0.14(-0.16%)
Sep 23, 2020	90.48	90.86	88.49	88.60	2,131,128	-2.50(-2.75%)
Sep 22, 2020	90.31	91.37	89.28	91.10	1,837,311	+0.83(+0.91%)
Sep 21, 2020	87.35	90.39	87.22	90.28	3,671,576	+2.60(+2.97%)
Sep 18, 2020	91.27	91.61	86.87	87.68	4,799,050	-0.74(-0.84%)
Sep 17, 2020	86.71	88.78	86.53	88.42	2,648,647	-0.81(-0.90%)
Sep 16, 2020	90.09	90.43	88.61	89.22	1,975,637	-0.60(-0.67%)
Sep 15, 2020	88.41	90.17	88.41	89.82	1,476,861	+2.26(+2.58%)
Sep 14, 2020	87.17	88.61	86.68	87.56	1,821,215	+1.83(+2.14%)
Sep 11, 2020	86.68	87.31	84.96	85.73	1,512,328	-0.72(-0.83%)
Sep 10, 2020	88.06	89.55	85.97	86.45	2,202,524	-2.35(-2.65%)
Sep 09, 2020	88.00	89.60	87.59	88.79	2,043,259	+2.68(+3.12%)
Sep 08, 2020	87.26	88.35	85.88	86.11	3,375,856	-5.18(-5.67%)
Sep 04, 2020	90.08	91.87	87.82	91.29	3,405,263	-0.02(-0.02%)
Sep 03, 2020	92.00	92.17	89.52	91.30	3,455,624	-1.56(-1.68%)
Sep 02, 2020	93.63	94.87	92.62	92.86	2,679,829	+0.34(+0.37%)
Sep 01, 2020	92.24	93.17	90.49	92.52	3,878,390	+0.86(+0.94%)
Aug 31, 2020	92.50	93.68	91.35	91.65	3,980,059	-3.19(-3.36%)
Aug 28, 2020	95.76	96.88	94.67	94.84	3,190,507	-1.45(-1.51%)
Aug 27, 2020	97.35	97.35	95.33	96.30	2,591,747	-0.40(-0.41%)
Aug 26, 2020	96.51	97.38	95.83	96.70	2,836,155	+0.03(+0.03%)
Aug 25, 2020	93.96	96.92	93.47	96.67	3,306,972	+4.00(+4.32%)
Aug 24, 2020	92.13	93.78	91.88	92.67	1,955,642	+1.49(+1.63%)
Aug 21, 2020	89.82	91.30	89.42	91.18	1,486,076	+1.07(+1.19%)
Aug 20, 2020	89.30	90.21	88.94	90.11	1,710,870	+0.67(+0.75%)
Aug 19, 2020	90.25	90.43	88.42	89.44	2,244,714	-0.77(-0.85%)
Aug 18, 2020	90.24	90.92	89.70	90.21	1,916,331	+0.99(+1.11%)
Aug 17, 2020	87.06	89.74	87.00	89.22	1,838,171	+2.48(+2.86%)
Aug 14, 2020	87.45	88.01	86.18	86.75	2,042,956	-0.65(-0.75%)
Aug 13, 2020	87.76	88.37	84.92	87.40	3,815,568	-1.82(-2.04%)
Aug 12, 2020	85.75	89.68	85.75	89.22	2,764,379	+3.76(+4.40%)
Aug 11, 2020	86.66	86.78	84.98	85.45	2,422,740	-0.35(-0.41%)
Aug 10, 2020	87.32	87.61	85.23	85.80	2,891,870	-1.90(-2.17%)
Aug 07, 2020	88.55	89.22	86.73	87.71	3,781,144	-2.92(-3.22%)
Aug 06, 2020	91.31	91.56	89.92	90.63	3,655,227	+0.23(+0.25%)
Aug 05, 2020	90.27	91.58	89.76	90.40	2,093,985	+0.20(+0.22%)
Aug 04, 2020	87.83	90.20	87.83	90.20	3,266,070	+2.03(+2.30%)
Aug 03, 2020	87.22	88.72	87.22	88.18	2,735,152	+1.99(+2.31%)
Jul 31, 2020	85.35	86.40	84.68	86.19	2,737,593	+1.35(+1.60%)
Jul 30, 2020	84.81	85.48	84.23	84.83	2,442,447	-0.22(-0.26%)
Jul 29, 2020	84.66	86.08	84.48	85.06	3,033,920	+0.40(+0.47%)
Jul 28, 2020	83.50	85.95	83.50	84.66	2,032,121	-0.31(-0.36%)
Jul 27, 2020	84.94	85.59	84.29	84.96	2,899,514	+0.67(+0.80%)
Jul 24, 2020	83.00	84.36	81.60	84.29	4,475,781	-1.33(-1.56%)
Jul 23, 2020	87.48	87.53	85.01	85.62	3,201,165	-1.82(-2.08%)
Jul 22, 2020	87.91	88.90	86.88	87.45	2,825,295	-1.27(-1.43%)
Jul 21, 2020	90.24	91.38	88.19	88.72	2,948,697	+0.18(+0.21%)
Jul 20, 2020	86.48	89.10	85.92	88.53	2,435,367	+2.56(+2.98%)
Jul 17, 2020	85.18	86.21	84.84	85.97	2,979,599	+1.37(+1.62%)
Jul 16, 2020	86.11	86.16	83.96	84.61	4,569,286	-4.18(-4.70%)
Jul 15, 2020	90.35	90.35	88.54	88.78	3,849,874	-0.72(-0.81%)
Jul 14, 2020	86.85	89.68	86.27	89.50	4,176,688	-0.18(-0.20%)
Jul 13, 2020	91.28	92.59	89.20	89.68	5,128,868	-1.40(-1.54%)
Jul 10, 2020	92.32	92.50	89.09	91.08	7,303,263	+0.23(+0.25%)
Jul 09, 2020	92.92	94.62	89.87	90.86	11,544,846	+5.40(+6.31%)
Jul 08, 2020	85.14	85.73	84.36	85.46	5,146,223	+1.93(+2.31%)
Jul 07, 2020	82.61	84.55	82.27	83.53	4,984,324	+0.80(+0.97%)
Jul 06, 2020	82.85	84.46	82.00	82.73	5,515,620	+1.72(+2.12%)
Jul 02, 2020	82.12	82.29	80.74	81.02	4,584,285	+0.60(+0.74%)
Jul 01, 2020	80.47	81.18	79.91	80.42	3,742,460	-0.31(-0.38%)
Jun 30, 2020	81.68	82.31	80.24	80.73	3,257,379	-0.61(-0.75%)
Jun 29, 2020	81.80	81.80	80.16	81.34	3,200,106	-1.02(-1.23%)
Jun 26, 2020	82.05	83.06	81.44	82.36	3,165,226	+0.37(+0.46%)
Jun 25, 2020	81.23	82.46	80.56	81.98	3,357,676	-0.26(-0.32%)
Jun 24, 2020	82.16	83.08	79.63	82.25	5,284,613	+0.45(+0.55%)
Jun 23, 2020	79.91	82.32	79.57	81.80	7,686,664	+3.17(+4.03%)
Jun 22, 2020	78.31	78.63	77.10	78.63	3,069,024	+0.94(+1.21%)
Jun 19, 2020	78.21	78.75	76.76	77.69	5,022,023	+0.74(+0.96%)
Jun 18, 2020	77.00	78.00	76.50	76.95	2,901,982	+0.36(+0.47%)
Jun 17, 2020	78.19	78.42	76.36	76.59	5,505,238	-0.99(-1.28%)
Jun 16, 2020	79.78	79.78	77.03	77.58	5,213,660	-0.10(-0.13%)
Jun 15, 2020	76.14	78.14	75.54	77.69	5,249,674	+0.70(+0.91%)
Jun 12, 2020	78.13	78.71	75.93	76.99	7,494,740	-0.37(-0.48%)
Jun 11, 2020	76.83	78.17	75.84	77.36	16,046,616	-2.50(-3.13%)
Jun 10, 2020	77.73	80.21	76.01	79.86	8,871,985	+2.90(+3.77%)
Jun 09, 2020	76.67	77.85	75.77	76.96	4,329,052	+0.08(+0.10%)
Jun 08, 2020	79.86	80.04	75.93	76.88	7,217,846	-3.05(-3.82%)
Jun 05, 2020	77.40	80.30	77.08	79.93	8,176,287	+3.83(+5.03%)
Jun 04, 2020	78.02	79.68	75.40	76.11	8,278,634	-1.80(-2.31%)
Jun 03, 2020	78.96	79.86	77.43	77.90	7,425,180	+1.11(+1.45%)
Jun 02, 2020	74.96	78.26	73.66	76.79	8,145,607	+2.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.